Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flamengo Fan Token Historical Data

MENGO Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 10 AM $0.0201
+2.22%
$412,668 $80,381
Sep 28, 9 AM $0.0197
-5.72%
$403,686 $78,417
Sep 28, 8 AM $0.0208
+0.32%
$428,192 $66,014
Sep 28, 7 AM $0.0208
-0.34%
$426,813 $70,644
Sep 28, 6 AM $0.0208
+0.04%
$428,253 $70,050
Sep 28, 5 AM $0.0208
-0.51%
$428,094 $69,728
Sep 28, 4 AM $0.0209
+0.05%
$430,274 $69,482
Sep 28, 3 AM $0.0209
-1.25%
$430,079 $69,412
Sep 28, 2 AM $0.0212
-0.26%
$435,531 $69,425
Sep 28, 1 AM $0.0213
-0.24%
$436,657 $69,172
Sep 28, 12 AM $0.0213
-0.81%
$437,699 $69,300
Sep 27, 11 PM $0.0215
+0.51%
$441,261 $69,326
Sep 27, 10 PM $0.0214
-0.64%
$439,016 $68,611
Sep 27, 9 PM $0.0215
+0.15%
$441,851 $68,397
Sep 27, 8 PM $0.0215
+0.09%
$441,189 $68,255
Sep 27, 7 PM $0.0215
+1.60%
$440,783 $67,592
Sep 27, 6 PM $0.0211
+0.04%
$433,858 $67,352
Sep 27, 5 PM $0.0211
+0.56%
$433,703 $66,871
Sep 27, 4 PM $0.021
-1.14%
$431,269 $66,439
Sep 27, 3 PM $0.0212
-0.56%
$436,257 $65,469
Sep 27, 2 PM $0.0214
-0.53%
$438,706 $65,513
Sep 27, 1 PM $0.0215
-1.21%
$441,028 $65,234
Sep 27, 12 PM $0.0217
+0.22%
$446,423 $65,332
Sep 27, 11 AM $0.0217
+0.27%
$445,434 $61,746
Sep 27, 10 AM $0.0216
-1.30%
$444,255 $62,151
Sep 27, 9 AM $0.0219
+0.15%
$450,091 $61,045
Sep 27, 8 AM $0.0219
+3.39%
$449,438 $60,191
Sep 27, 7 AM $0.0212
+0.68%
$434,708 $55,593
Sep 27, 6 AM $0.021
-0.32%
$431,773 $55,943
Sep 27, 5 AM $0.0211
+0.54%
$433,220 $55,919
Sep 27, 4 AM $0.021
-0.07%
$430,892 $55,611
Sep 27, 3 AM $0.021
-0.18%
$431,192 $55,608
Sep 27, 2 AM $0.021
-0.52%
$431,967 $55,398
Sep 27, 1 AM $0.0211
+0.14%
$434,216 $55,466
Sep 27, 12 AM $0.0211
-0.77%
$433,595 $54,975
Sep 26, 11 PM $0.0213
+0.14%
$436,975 $54,583
Sep 26, 10 PM $0.0212
+0.04%
$436,374 $55,280
Sep 26, 9 PM $0.0212
+0.00%
$436,183 $55,309
Sep 26, 8 PM $0.0212
-0.57%
$436,183 $55,519
Sep 26, 7 PM $0.0214
+0.21%
$438,676 $55,511
Sep 26, 6 PM $0.0213
+0.07%
$437,752 $55,476
Sep 26, 5 PM $0.0213
-0.81%
$437,459 $56,972
Sep 26, 4 PM $0.0215
+0.53%
$441,019 $59,411
Sep 26, 3 PM $0.0214
+0.36%
$438,700 $58,359
Sep 26, 2 PM $0.0213
+0.31%
$437,133 $58,365
Sep 26, 1 PM $0.0212
+0.18%
$435,771 $58,353
Sep 26, 12 PM $0.0212
+0.02%
$434,993 $57,811
Sep 26, 11 AM $0.0212
+0.34%
$434,927 $58,502
Sep 26, 10 AM $0.0211
+0.61%
$433,450 $58,970
Sep 26, 9 AM $0.021
+0.03%
$430,824 $60,313