Flamengo Fan Token Historical Data

MENGO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $ 0.0183
+0.19%
$ 334,076 $ 76,185
Jul 28, 7 AM $ 0.0183
-0.23%
$ 333,428 $ 75,430
Jul 28, 6 AM $ 0.0183
+0.03%
$ 334,186 $ 75,162
Jul 28, 5 AM $ 0.0183
+0.26%
$ 334,095 $ 75,195
Jul 28, 4 AM $ 0.0183
+0.08%
$ 333,229 $ 74,429
Jul 28, 3 AM $ 0.0183
+0.22%
$ 332,954 $ 71,835
Jul 28, 2 AM $ 0.0182
+0.02%
$ 332,208 $ 73,108
Jul 28, 1 AM $ 0.0182
-0.68%
$ 332,130 $ 74,302
Jul 28, 12 AM $ 0.0184
+0.36%
$ 334,418 $ 75,295
Jul 27, 11 PM $ 0.0183
+0.89%
$ 333,214 $ 82,375
Jul 27, 10 PM $ 0.0181
-2.45%
$ 330,271 $ 82,037
Jul 27, 9 PM $ 0.0186
+0.24%
$ 338,582 $ 83,098
Jul 27, 8 PM $ 0.0185
-0.04%
$ 337,770 $ 89,142
Jul 27, 7 PM $ 0.0185
+0.35%
$ 337,908 $ 90,813
Jul 27, 6 PM $ 0.0185
+0.20%
$ 336,731 $ 116,203
Jul 27, 5 PM $ 0.0184
-0.04%
$ 336,063 $ 123,812
Jul 27, 4 PM $ 0.0184
-0.01%
$ 336,192 $ 126,440
Jul 27, 3 PM $ 0.0185
+0.26%
$ 336,217 $ 126,352
Jul 27, 2 PM $ 0.0184
-3.37%
$ 335,337 $ 126,150
Jul 27, 1 PM $ 0.019
+3.00%
$ 347,041 $ 126,221
Jul 27, 12 PM $ 0.0185
-0.50%
$ 336,921 $ 117,731
Jul 27, 11 AM $ 0.0186
+0.02%
$ 338,612 $ 118,027
Jul 27, 10 AM $ 0.0186
-0.16%
$ 338,532 $ 117,117
Jul 27, 9 AM $ 0.0186
+0.08%
$ 339,088 $ 118,604
Jul 27, 8 AM $ 0.0186
-0.56%
$ 338,808 $ 119,098
Jul 27, 7 AM $ 0.0187
+0.00%
$ 340,726 $ 119,468
Jul 27, 6 AM $ 0.0187
+0.19%
$ 340,723 $ 119,866
Jul 27, 5 AM $ 0.0187
-0.08%
$ 340,076 $ 119,371
Jul 27, 4 AM $ 0.0187
+0.23%
$ 340,338 $ 119,915
Jul 27, 3 AM $ 0.0186
-0.69%
$ 339,543 $ 119,771
Jul 27, 2 AM $ 0.0188
-1.66%
$ 341,891 $ 119,740
Jul 27, 1 AM $ 0.0191
+0.35%
$ 347,653 $ 118,932
Jul 27, 12 AM $ 0.019
-0.03%
$ 346,450 $ 117,819
Jul 26, 11 PM $ 0.019
-0.96%
$ 346,549 $ 110,143
Jul 26, 10 PM $ 0.0192
-0.83%
$ 349,904 $ 109,127
Jul 26, 9 PM $ 0.0194
-7.18%
$ 352,820 $ 107,245
Jul 26, 8 PM $ 0.0209
+0.26%
$ 380,128 $ 102,282
Jul 26, 7 PM $ 0.0208
+10.06%
$ 379,153 $ 100,567
Jul 26, 6 PM $ 0.0189
+3.15%
$ 344,492 $ 72,800
Jul 26, 5 PM $ 0.0183
+0.74%
$ 333,974 $ 66,714
Jul 26, 4 PM $ 0.0182
-0.02%
$ 331,528 $ 64,139
Jul 26, 3 PM $ 0.0182
-0.03%
$ 331,595 $ 68,696
Jul 26, 2 PM $ 0.0182
+0.02%
$ 331,708 $ 68,053
Jul 26, 1 PM $ 0.0182
+0.01%
$ 331,643 $ 67,860
Jul 26, 12 PM $ 0.0182
+0.16%
$ 331,605 $ 67,295
Jul 26, 11 AM $ 0.0182
-0.21%
$ 331,083 $ 66,702
Jul 26, 10 AM $ 0.0182
-1.15%
$ 331,789 $ 66,894
Jul 26, 9 AM $ 0.0184
-0.39%
$ 335,640 $ 65,363
Jul 26, 8 AM $ 0.0185
+0.00%
$ 336,970 $ 64,643
Jul 26, 7 AM $ 0.0185
-0.08%
$ 336,964 $ 65,208