Flamengo Fan Token Historical Data

MENGO Page 8
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0498
+0.00%
$ 829,924 $ 76,461
Apr 8, 4 PM $ 0.0498
-0.07%
$ 829,916 $ 76,398
Apr 8, 3 PM $ 0.0499
-0.07%
$ 830,492 $ 77,973
Apr 8, 2 PM $ 0.0499
-0.35%
$ 831,071 $ 79,575
Apr 8, 1 PM $ 0.0501
-0.08%
$ 834,022 $ 78,788
Apr 8, 12 PM $ 0.0501
-0.07%
$ 834,731 $ 79,942
Apr 8, 11 AM $ 0.0502
-0.08%
$ 835,284 $ 80,277
Apr 8, 10 AM $ 0.0502
+0.11%
$ 835,912 $ 82,330
Apr 8, 9 AM $ 0.0501
+0.02%
$ 835,000 $ 82,109
Apr 8, 8 AM $ 0.0501
+0.27%
$ 834,805 $ 82,461
Apr 8, 7 AM $ 0.05
-0.09%
$ 832,545 $ 83,686
Apr 8, 6 AM $ 0.05
-0.76%
$ 833,329 $ 83,020
Apr 8, 5 AM $ 0.0504
-0.45%
$ 839,729 $ 80,830
Apr 8, 4 AM $ 0.0507
+0.04%
$ 843,558 $ 80,023
Apr 8, 3 AM $ 0.0506
-0.04%
$ 843,180 $ 78,868
Apr 8, 2 AM $ 0.0507
+0.20%
$ 843,526 $ 77,857
Apr 8, 1 AM $ 0.0506
+0.33%
$ 841,880 $ 78,307
Apr 8, 12 AM $ 0.0504
+0.34%
$ 839,071 $ 79,089
Apr 7, 11 PM $ 0.0502
+0.20%
$ 836,262 $ 77,535
Apr 7, 10 PM $ 0.0501
+0.23%
$ 834,621 $ 77,122
Apr 7, 9 PM $ 0.05
-0.01%
$ 832,696 $ 76,888
Apr 7, 8 PM $ 0.05
+0.00%
$ 832,813 $ 77,510
Apr 7, 7 PM $ 0.05
-0.03%
$ 832,792 $ 80,638
Apr 7, 6 PM $ 0.05
+0.07%
$ 833,003 $ 81,780
Apr 7, 5 PM $ 0.05
-0.10%
$ 832,385 $ 81,951
Apr 7, 4 PM $ 0.05
+0.14%
$ 833,191 $ 82,026
Apr 7, 3 PM $ 0.05
+0.62%
$ 832,048 $ 80,992
Apr 7, 2 PM $ 0.0497
-0.05%
$ 826,881 $ 79,436
Apr 7, 1 PM $ 0.0497
+0.66%
$ 827,306 $ 78,261
Apr 7, 12 PM $ 0.0494
+0.52%
$ 822,223 $ 78,247
Apr 7, 11 AM $ 0.0491
+0.77%
$ 817,961 $ 78,171
Apr 7, 10 AM $ 0.0487
-0.08%
$ 811,689 $ 78,035
Apr 7, 9 AM $ 0.0488
+0.15%
$ 812,365 $ 82,054
Apr 7, 8 AM $ 0.0487
-0.06%
$ 811,186 $ 83,069
Apr 7, 7 AM $ 0.0487
-0.23%
$ 811,639 $ 82,315
Apr 7, 6 AM $ 0.0489
-0.04%
$ 813,512 $ 81,680
Apr 7, 5 AM $ 0.0489
+0.01%
$ 813,859 $ 81,577
Apr 7, 4 AM $ 0.0489
+0.06%
$ 813,816 $ 82,090
Apr 7, 3 AM $ 0.0488
+0.09%
$ 813,299 $ 82,135
Apr 7, 2 AM $ 0.0488
+0.36%
$ 812,442 $ 82,373
Apr 7, 1 AM $ 0.0486
-0.21%
$ 809,414 $ 81,653
Apr 7, 12 AM $ 0.0487
+0.09%
$ 811,083 $ 80,690
Apr 6, 11 PM $ 0.0487
-0.15%
$ 810,364 $ 80,880
Apr 6, 10 PM $ 0.0488
+0.51%
$ 812,291 $ 80,917
Apr 6, 9 PM $ 0.0485
-0.54%
$ 808,156 $ 80,842
Apr 6, 8 PM $ 0.0488
-0.05%
$ 812,526 $ 80,409
Apr 6, 7 PM $ 0.0488
-0.09%
$ 812,958 $ 78,637
Apr 6, 6 PM $ 0.0489
+0.06%
$ 813,701 $ 77,365
Apr 6, 5 PM $ 0.0488
-0.07%
$ 813,184 $ 77,531
Apr 6, 4 PM $ 0.0489
+0.15%
$ 813,737 $ 77,292