Flamengo Fan Token Historical Data

MENGO Page 8
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 0.0471
+0.00%
$ 783,520 $ 65,913
2:05 AM $ 0.0471
+0.00%
$ 783,520 $ 65,886
2:04 AM $ 0.0471
+0.00%
$ 783,799 $ 65,841
2:03 AM $ 0.0471
+0.00%
$ 783,799 $ 65,820
2:02 AM $ 0.0471
+0.04%
$ 783,799 $ 65,848
2:01 AM $ 0.0471
+0.00%
$ 783,799 $ 65,885
2:00 AM $ 0.0471
-0.02%
$ 783,799 $ 65,885
1:59 AM $ 0.0471
-0.04%
$ 783,660 $ 65,932
1:58 AM $ 0.0471
+0.02%
$ 783,660 $ 66,041
1:57 AM $ 0.0471
+0.00%
$ 783,660 $ 66,045
1:56 AM $ 0.0471
-0.02%
$ 783,660 $ 66,057
1:55 AM $ 0.0471
+0.02%
$ 783,660 $ 66,057
1:54 AM $ 0.0471
-0.04%
$ 783,799 $ 66,010
1:53 AM $ 0.0471
+0.07%
$ 783,799 $ 66,017
1:52 AM $ 0.0471
+0.02%
$ 783,799 $ 66,026
1:51 AM $ 0.047
-0.04%
$ 783,799 $ 66,037
1:50 AM $ 0.0471
-0.02%
$ 783,799 $ 65,986
1:49 AM $ 0.0471
+0.02%
$ 783,799 $ 65,944
1:48 AM $ 0.0471
+0.00%
$ 783,799 $ 65,915
1:47 AM $ 0.0471
-0.04%
$ 783,799 $ 65,918
1:46 AM $ 0.0471
-0.02%
$ 783,799 $ 65,964
1:45 AM $ 0.0471
+0.00%
$ 783,799 $ 66,000
1:44 AM $ 0.0471
+0.09%
$ 784,079 $ 66,072
1:43 AM $ 0.047
-0.04%
$ 784,079 $ 66,138
1:42 AM $ 0.0471
-0.05%
$ 784,079 $ 66,179
1:41 AM $ 0.0471
+0.02%
$ 784,079 $ 66,228
1:40 AM $ 0.0471
+0.07%
$ 784,079 $ 66,218
1:39 AM $ 0.047
-0.02%
$ 783,379 $ 66,218
1:38 AM $ 0.0471
+0.02%
$ 783,379 $ 66,228
1:37 AM $ 0.047
-0.01%
$ 783,379 $ 66,228
1:36 AM $ 0.047
-0.04%
$ 783,379 $ 66,259
1:35 AM $ 0.0471
+0.00%
$ 783,379 $ 66,315
1:34 AM $ 0.0471
+0.04%
$ 783,736 $ 66,321
1:33 AM $ 0.047
-0.04%
$ 783,736 $ 66,259
1:32 AM $ 0.0471
+0.04%
$ 783,736 $ 66,248
1:31 AM $ 0.047
+0.00%
$ 783,736 $ 66,235
1:30 AM $ 0.047
-0.09%
$ 783,736 $ 66,235
1:29 AM $ 0.0471
+0.00%
$ 784,156 $ 66,176
1:28 AM $ 0.0471
+0.07%
$ 784,156 $ 66,153
1:27 AM $ 0.0471
-0.04%
$ 784,156 $ 66,131
1:26 AM $ 0.0471
-0.02%
$ 784,156 $ 66,169
1:25 AM $ 0.0471
+0.04%
$ 784,156 $ 65,565
1:24 AM $ 0.0471
+0.00%
$ 783,701 $ 65,553
1:23 AM $ 0.0471
+0.00%
$ 783,701 $ 65,553
1:22 AM $ 0.0471
+0.00%
$ 783,701 $ 65,514
1:21 AM $ 0.0471
+0.00%
$ 783,701 $ 65,497
1:20 AM $ 0.0471
+0.00%
$ 783,701 $ 65,364
1:19 AM $ 0.0471
-0.04%
$ 783,708 $ 65,378
1:18 AM $ 0.0471
-0.05%
$ 783,708 $ 65,332
1:17 AM $ 0.0471
+0.00%
$ 783,708 $ 65,352