Flamengo Fan Token Historical Data

MENGO Page 8
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.0256
+0.10%
$ 462,211 $ 58,936
11:50 AM $ 0.0256
-0.07%
$ 462,211 $ 58,959
11:49 AM $ 0.0256
-0.14%
$ 461,573 $ 58,965
11:48 AM $ 0.0256
-0.03%
$ 461,573 $ 58,890
11:47 AM $ 0.0257
+0.03%
$ 461,573 $ 58,864
11:46 AM $ 0.0256
+0.07%
$ 461,573 $ 58,828
11:45 AM $ 0.0256
+0.00%
$ 461,573 $ 58,837
11:44 AM $ 0.0256
+0.00%
$ 461,892 $ 58,825
11:43 AM $ 0.0256
+0.00%
$ 461,892 $ 58,861
11:42 AM $ 0.0256
+0.00%
$ 461,892 $ 58,886
11:41 AM $ 0.0256
-0.07%
$ 461,892 $ 58,902
11:40 AM $ 0.0256
+0.18%
$ 461,892 $ 58,895
11:39 AM $ 0.0256
+0.00%
$ 461,394 $ 58,861
11:38 AM $ 0.0256
-0.03%
$ 461,394 $ 58,851
11:37 AM $ 0.0256
+0.07%
$ 461,394 $ 58,835
11:36 AM $ 0.0256
+0.03%
$ 461,394 $ 58,835
11:35 AM $ 0.0256
-0.17%
$ 461,394 $ 58,854
11:34 AM $ 0.0256
-0.10%
$ 461,892 $ 58,843
11:33 AM $ 0.0257
-0.07%
$ 461,892 $ 58,844
11:32 AM $ 0.0257
+0.17%
$ 461,892 $ 58,805
11:31 AM $ 0.0256
+0.00%
$ 461,892 $ 58,727
11:30 AM $ 0.0256
+0.05%
$ 461,892 $ 58,761
11:29 AM $ 0.0256
-0.03%
$ 461,652 $ 58,762
11:28 AM $ 0.0256
+0.19%
$ 461,652 $ 58,718
11:27 AM $ 0.0256
-0.03%
$ 461,652 $ 58,708
11:26 AM $ 0.0256
-0.14%
$ 461,652 $ 58,696
11:25 AM $ 0.0256
+0.00%
$ 461,652 $ 58,719
11:24 AM $ 0.0256
+0.00%
$ 461,739 $ 58,719
11:23 AM $ 0.0256
+0.00%
$ 461,739 $ 58,762
11:22 AM $ 0.0256
+0.35%
$ 461,739 $ 58,866
11:21 AM $ 0.0255
+1.05%
$ 461,739 $ 58,912
11:20 AM $ 0.0253
+0.00%
$ 461,739 $ 58,911
11:19 AM $ 0.0253
+0.00%
$ 455,367 $ 58,885
11:18 AM $ 0.0253
+0.00%
$ 455,367 $ 58,863
11:17 AM $ 0.0253
+0.00%
$ 455,367 $ 58,901
11:16 AM $ 0.0253
+0.00%
$ 455,367 $ 58,980
11:15 AM $ 0.0253
+0.00%
$ 455,367 $ 59,030
11:14 AM $ 0.0253
-0.03%
$ 455,367 $ 59,041
11:13 AM $ 0.0253
+0.00%
$ 455,367 $ 59,045
11:12 AM $ 0.0253
+0.00%
$ 455,367 $ 59,038
11:11 AM $ 0.0253
+0.00%
$ 455,367 $ 59,041
11:10 AM $ 0.0253
+0.28%
$ 455,367 $ 59,041
11:09 AM $ 0.0252
+0.00%
$ 454,253 $ 59,060
11:08 AM $ 0.0252
+0.00%
$ 454,253 $ 59,082
11:07 AM $ 0.0252
-0.27%
$ 454,253 $ 59,089
11:06 AM $ 0.0253
+0.01%
$ 454,253 $ 58,977
11:05 AM $ 0.0253
+0.00%
$ 454,253 $ 59,224
11:04 AM $ 0.0253
+0.00%
$ 455,438 $ 59,287
11:03 AM $ 0.0253
+0.00%
$ 455,438 $ 59,309
11:02 AM $ 0.0253
+0.00%
$ 455,438 $ 59,315