Flamengo Fan Token Historical Data

MENGO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.0936
+2.54%
$ 768,485 $ 75,504
Mar 18, 2025 $ 0.0913
-1.08%
$ 749,416 $ 178,581
Mar 17, 2025 $ 0.0923
+0.98%
$ 757,602 $ 125,580
Mar 16, 2025 $ 0.0914
-3.38%
$ 750,278 $ 141,973
Mar 15, 2025 $ 0.0946
+3.78%
$ 776,507 $ 295,050
Mar 14, 2025 $ 0.0911
+0.25%
$ 747,736 $ 77,375
Mar 13, 2025 $ 0.0909
-4.49%
$ 745,863 $ 396,059
Mar 12, 2025 $ 0.0951
-0.53%
$ 780,902 $ 417,272
Mar 11, 2025 $ 0.0956
+5.31%
$ 785,064 $ 29,348
Mar 10, 2025 $ 0.0908
-2.30%
$ 745,481 $ 85,198
Mar 9, 2025 $ 0.093
-12.01%
$ 763,029 $ 104,823
Mar 8, 2025 $ 0.106
-6.29%
$ 867,130 $ 48,644
Mar 7, 2025 $ 0.113
-4.17%
$ 925,342 $ 45,490
Mar 6, 2025 $ 0.118
-2.85%
$ 965,613 $ 67,999
Mar 5, 2025 $ 0.121
-1.00%
$ 993,385 $ 154,373
Mar 4, 2025 $ 0.122
+2.38%
$ 1 million $ 144,863
Mar 3, 2025 $ 0.119
-6.89%
$ 920,420 $ 69,441
Mar 2, 2025 $ 0.128
+5.35%
$ 989,924 $ 272,525
Mar 1, 2025 $ 0.122
+3.25%
$ 939,672 $ 276,871
Feb 28, 2025 $ 0.118
-2.88%
$ 910,097 $ 127,624
Feb 27, 2025 $ 0.122
-0.13%
$ 937,092 $ 301,526
Feb 26, 2025 $ 0.122
-0.10%
$ 938,359 $ 42,548
Feb 25, 2025 $ 0.122
+1.15%
$ 939,296 $ 83,522
Feb 24, 2025 $ 0.12
-15.68%
$ 927,851 $ 63,838
Feb 23, 2025 $ 0.143
-0.35%
$ 1.1 million $ 57,478
Feb 22, 2025 $ 0.143
-1.62%
$ 1.1 million $ 71,569
Feb 21, 2025 $ 0.146
-4.28%
$ 1.12 million $ 84,011
Feb 20, 2025 $ 0.152
-1.66%
$ 1.17 million $ 34,585
Feb 19, 2025 $ 0.154
+2.06%
$ 1.19 million $ 44,854
Feb 18, 2025 $ 0.151
-3.64%
$ 1.17 million $ 53,902
Feb 17, 2025 $ 0.156
+2.67%
$ 1.21 million $ 81,198
Feb 16, 2025 $ 0.152
-1.54%
$ 1.17 million $ 59,096
Feb 15, 2025 $ 0.155
+0.46%
$ 1.19 million $ 130,766
Feb 14, 2025 $ 0.154
-1.06%
$ 1.19 million $ 124,593
Feb 13, 2025 $ 0.156
-1.73%
$ 1.2 million $ 79,103
Feb 12, 2025 $ 0.158
-1.01%
$ 1.22 million $ 107,486
Feb 11, 2025 $ 0.16
-1.00%
$ 1.2 million $ 145,480
Feb 10, 2025 $ 0.162
+2.44%
$ 1.21 million $ 264,397
Feb 9, 2025 $ 0.159
-1.17%
$ 1.19 million $ 73,460
Feb 8, 2025 $ 0.161
-0.72%
$ 1.2 million $ 118,529
Feb 7, 2025 $ 0.162
-1.30%
$ 1.21 million $ 419,937
Feb 6, 2025 $ 0.166
-6.64%
$ 1.24 million $ 163,223
Feb 5, 2025 $ 0.176
+4.41%
$ 1.31 million $ 235,378
Feb 4, 2025 $ 0.169
-3.04%
$ 1.26 million $ 175,238
Feb 3, 2025 $ 0.175
-6.61%
$ 1.3 million $ 183,179
Feb 2, 2025 $ 0.186
-7.19%
$ 1.39 million $ 380,307
Feb 1, 2025 $ 0.203
+12.90%
$ 1.51 million $ 2.52 million
Jan 31, 2025 $ 0.18
+3.33%
$ 1.34 million $ 69,869
Jan 30, 2025 $ 0.174
+0.62%
$ 1.3 million $ 74,734
Jan 29, 2025 $ 0.173
+1.25%
$ 1.29 million $ 41,296