Flamengo Fan Token Historical Data

MENGO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $ 0.0185
-0.08%
$ 336,964 $ 65,208
Jul 26, 6 AM $ 0.0185
-0.09%
$ 337,244 $ 64,863
Jul 26, 5 AM $ 0.0185
-0.47%
$ 337,551 $ 64,917
Jul 26, 4 AM $ 0.0186
+0.02%
$ 339,134 $ 64,463
Jul 26, 3 AM $ 0.0186
+0.38%
$ 339,081 $ 63,520
Jul 26, 2 AM $ 0.0185
-0.32%
$ 337,794 $ 63,609
Jul 26, 1 AM $ 0.0186
+0.41%
$ 338,870 $ 63,096
Jul 26, 12 AM $ 0.0185
-0.04%
$ 337,492 $ 63,221
Jul 25, 11 PM $ 0.0185
-0.44%
$ 337,633 $ 63,219
Jul 25, 10 PM $ 0.0186
+0.45%
$ 339,134 $ 63,536
Jul 25, 9 PM $ 0.0185
-0.01%
$ 337,610 $ 63,312
Jul 25, 8 PM $ 0.0185
+0.05%
$ 337,650 $ 63,309
Jul 25, 7 PM $ 0.0185
+0.17%
$ 337,497 $ 63,075
Jul 25, 6 PM $ 0.0185
-0.40%
$ 336,924 $ 63,382
Jul 25, 5 PM $ 0.0186
+0.15%
$ 338,279 $ 61,699
Jul 25, 4 PM $ 0.0185
-1.23%
$ 337,768 $ 61,496
Jul 25, 3 PM $ 0.0188
-0.15%
$ 341,984 $ 56,537
Jul 25, 2 PM $ 0.0188
+0.31%
$ 342,512 $ 56,955
Jul 25, 1 PM $ 0.0187
+0.19%
$ 341,438 $ 56,804
Jul 25, 12 PM $ 0.0187
+0.52%
$ 340,790 $ 56,533
Jul 25, 11 AM $ 0.0186
-0.31%
$ 339,019 $ 55,883
Jul 25, 10 AM $ 0.0187
-0.13%
$ 340,063 $ 59,048
Jul 25, 9 AM $ 0.0187
+0.00%
$ 340,489 $ 59,637
Jul 25, 8 AM $ 0.0187
-0.02%
$ 340,488 $ 60,334
Jul 25, 7 AM $ 0.0187
-0.06%
$ 340,552 $ 60,009
Jul 25, 6 AM $ 0.0187
+0.24%
$ 340,748 $ 60,542
Jul 25, 5 AM $ 0.0187
-0.23%
$ 339,931 $ 61,262
Jul 25, 4 AM $ 0.0187
-0.06%
$ 340,714 $ 60,746
Jul 25, 3 AM $ 0.0187
+0.61%
$ 340,910 $ 61,216
Jul 25, 2 AM $ 0.0186
-0.44%
$ 338,831 $ 60,626
Jul 25, 1 AM $ 0.0187
-0.49%
$ 340,339 $ 60,827
Jul 25, 12 AM $ 0.0188
+0.01%
$ 342,013 $ 60,460
Jul 24, 11 PM $ 0.0188
-0.26%
$ 341,982 $ 63,205
Jul 24, 10 PM $ 0.0188
+0.00%
$ 342,885 $ 66,901
Jul 24, 9 PM $ 0.0188
-0.52%
$ 342,875 $ 67,516
Jul 24, 8 PM $ 0.0189
-0.29%
$ 344,660 $ 67,485
Jul 24, 7 PM $ 0.019
+0.17%
$ 345,670 $ 67,370
Jul 24, 6 PM $ 0.0189
-0.14%
$ 345,077 $ 68,294
Jul 24, 5 PM $ 0.019
+1.14%
$ 345,570 $ 69,016
Jul 24, 4 PM $ 0.0188
-0.17%
$ 341,687 $ 69,230
Jul 24, 3 PM $ 0.0188
-0.06%
$ 342,276 $ 70,456
Jul 24, 2 PM $ 0.0188
-0.02%
$ 342,469 $ 70,980
Jul 24, 1 PM $ 0.0188
-1.03%
$ 342,544 $ 72,674
Jul 24, 12 PM $ 0.019
-0.01%
$ 346,124 $ 73,296
Jul 24, 11 AM $ 0.019
+0.08%
$ 346,144 $ 73,279
Jul 24, 10 AM $ 0.019
-0.38%
$ 345,865 $ 69,987
Jul 24, 9 AM $ 0.0191
-0.26%
$ 347,199 $ 69,408
Jul 24, 8 AM $ 0.0191
+0.04%
$ 348,095 $ 69,694
Jul 24, 7 AM $ 0.0191
-0.07%
$ 347,969 $ 72,311
Jul 24, 6 AM $ 0.0191
-0.06%
$ 348,223 $ 76,195