Flamengo Fan Token Historical Data

MENGO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.0349
+0.00%
$ 629,442 $ 60,349
Jun 7, 2 AM $ 0.0349
+0.02%
$ 629,449 $ 60,061
Jun 7, 1 AM $ 0.0349
+1.50%
$ 629,345 $ 59,730
Jun 7, 12 AM $ 0.0344
+0.02%
$ 620,051 $ 59,231
Jun 6, 11 PM $ 0.0344
+1.49%
$ 619,919 $ 60,234
Jun 6, 10 PM $ 0.0339
+0.10%
$ 610,820 $ 59,606
Jun 6, 9 PM $ 0.0339
+0.15%
$ 610,206 $ 59,787
Jun 6, 8 PM $ 0.0338
-0.10%
$ 609,266 $ 60,198
Jun 6, 7 PM $ 0.0338
+0.00%
$ 609,903 $ 60,665
Jun 6, 6 PM $ 0.0338
+0.77%
$ 609,897 $ 60,888
Jun 6, 5 PM $ 0.0336
-0.78%
$ 605,266 $ 61,996
Jun 6, 4 PM $ 0.0338
-0.67%
$ 610,018 $ 61,603
Jun 6, 3 PM $ 0.0341
-0.13%
$ 614,111 $ 62,536
Jun 6, 2 PM $ 0.0341
-0.12%
$ 614,898 $ 62,360
Jun 6, 1 PM $ 0.0342
-0.11%
$ 615,664 $ 62,678
Jun 6, 12 PM $ 0.0342
+0.38%
$ 616,357 $ 62,731
Jun 6, 11 AM $ 0.0341
-0.04%
$ 614,018 $ 62,486
Jun 6, 10 AM $ 0.0341
-0.74%
$ 613,669 $ 62,445
Jun 6, 9 AM $ 0.0343
-0.55%
$ 618,253 $ 62,521
Jun 6, 8 AM $ 0.0345
+2.28%
$ 621,652 $ 68,865
Jun 6, 7 AM $ 0.0337
+0.71%
$ 607,776 $ 69,117
Jun 6, 6 AM $ 0.0335
+0.79%
$ 603,493 $ 69,202
Jun 6, 5 AM $ 0.0332
+3.77%
$ 598,779 $ 71,232
Jun 6, 4 AM $ 0.032
-4.69%
$ 576,714 $ 71,143
Jun 6, 3 AM $ 0.0336
-1.05%
$ 605,395 $ 70,049
Jun 6, 2 AM $ 0.0339
-0.23%
$ 611,824 $ 72,029
Jun 6, 1 AM $ 0.034
-0.23%
$ 613,234 $ 74,829
Jun 6, 12 AM $ 0.0342
+2.37%
$ 616,042 $ 77,787
Jun 5, 11 PM $ 0.0334
+0.14%
$ 601,751 $ 76,450
Jun 5, 10 PM $ 0.0333
+0.56%
$ 600,934 $ 77,277
Jun 5, 9 PM $ 0.0332
+1.11%
$ 597,567 $ 77,498
Jun 5, 8 PM $ 0.0328
+0.82%
$ 591,011 $ 77,288
Jun 5, 7 PM $ 0.0325
-0.66%
$ 586,211 $ 77,450
Jun 5, 6 PM $ 0.0327
-1.58%
$ 590,126 $ 77,584
Jun 5, 5 PM $ 0.0333
+0.27%
$ 599,590 $ 77,588
Jun 5, 4 PM $ 0.0332
-1.11%
$ 597,987 $ 78,927
Jun 5, 3 PM $ 0.0336
-0.22%
$ 604,677 $ 79,556
Jun 5, 2 PM $ 0.0336
+0.57%
$ 606,037 $ 79,177
Jun 5, 1 PM $ 0.0334
-0.40%
$ 602,578 $ 78,711
Jun 5, 12 PM $ 0.0336
-1.32%
$ 604,994 $ 79,070
Jun 5, 11 AM $ 0.034
-1.07%
$ 613,067 $ 78,837
Jun 5, 10 AM $ 0.0344
+0.53%
$ 619,683 $ 79,086
Jun 5, 9 AM $ 0.0342
+2.11%
$ 616,395 $ 82,635
Jun 5, 8 AM $ 0.0335
-1.25%
$ 583,558 $ 77,433
Jun 5, 7 AM $ 0.0339
-0.27%
$ 590,956 $ 76,440
Jun 5, 6 AM $ 0.034
+1.28%
$ 592,586 $ 77,437
Jun 5, 5 AM $ 0.0336
-0.04%
$ 585,077 $ 75,098
Jun 5, 4 AM $ 0.0336
-0.35%
$ 585,330 $ 74,864
Jun 5, 3 AM $ 0.0337
+0.79%
$ 587,409 $ 75,550
Jun 5, 2 AM $ 0.0335
-3.31%
$ 582,792 $ 75,182