Flamengo Fan Token Historical Data

MENGO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.0488
-0.07%
$ 813,184 $ 77,531
Apr 6, 4 PM $ 0.0489
+0.15%
$ 813,737 $ 77,292
Apr 6, 3 PM $ 0.0488
+0.10%
$ 812,522 $ 75,896
Apr 6, 2 PM $ 0.0487
-0.11%
$ 811,711 $ 75,408
Apr 6, 1 PM $ 0.0488
-0.22%
$ 812,580 $ 76,871
Apr 6, 12 PM $ 0.0489
+0.27%
$ 814,405 $ 77,403
Apr 6, 11 AM $ 0.0488
+0.42%
$ 812,327 $ 80,074
Apr 6, 10 AM $ 0.0486
+0.26%
$ 808,899 $ 80,134
Apr 6, 9 AM $ 0.0485
+0.29%
$ 806,840 $ 76,961
Apr 6, 8 AM $ 0.0483
-0.07%
$ 804,542 $ 79,300
Apr 6, 7 AM $ 0.0483
+0.05%
$ 805,142 $ 86,803
Apr 6, 6 AM $ 0.0483
-0.02%
$ 804,767 $ 87,451
Apr 6, 5 AM $ 0.0483
+0.18%
$ 804,944 $ 88,769
Apr 6, 4 AM $ 0.0483
+0.00%
$ 803,531 $ 94,777
Apr 6, 3 AM $ 0.0483
-0.05%
$ 803,504 $ 95,053
Apr 6, 2 AM $ 0.0483
+0.10%
$ 803,879 $ 96,823
Apr 6, 1 AM $ 0.0482
+0.29%
$ 803,185 $ 98,188
Apr 6, 12 AM $ 0.0481
-0.05%
$ 800,849 $ 97,936
Apr 5, 11 PM $ 0.0481
+0.16%
$ 800,885 $ 98,490
Apr 5, 10 PM $ 0.048
-0.12%
$ 799,593 $ 99,847
Apr 5, 9 PM $ 0.0481
+0.08%
$ 800,567 $ 99,311
Apr 5, 8 PM $ 0.048
+0.59%
$ 799,952 $ 99,606
Apr 5, 7 PM $ 0.0478
-0.03%
$ 795,281 $ 98,777
Apr 5, 6 PM $ 0.0478
+0.05%
$ 795,493 $ 99,633
Apr 5, 5 PM $ 0.0477
-0.04%
$ 795,088 $ 99,469
Apr 5, 4 PM $ 0.0478
+0.04%
$ 795,468 $ 99,883
Apr 5, 3 PM $ 0.0477
+0.07%
$ 795,132 $ 100,510
Apr 5, 2 PM $ 0.0477
-0.28%
$ 794,606 $ 100,710
Apr 5, 1 PM $ 0.0479
-0.26%
$ 796,874 $ 99,385
Apr 5, 12 PM $ 0.048
+0.94%
$ 798,953 $ 97,918
Apr 5, 11 AM $ 0.0475
-0.36%
$ 791,518 $ 94,606
Apr 5, 10 AM $ 0.0477
-0.12%
$ 794,365 $ 92,900
Apr 5, 9 AM $ 0.0478
+0.22%
$ 795,337 $ 92,789
Apr 5, 8 AM $ 0.0477
-0.90%
$ 793,625 $ 90,699
Apr 5, 7 AM $ 0.0481
+0.64%
$ 800,834 $ 82,933
Apr 5, 6 AM $ 0.0478
-0.30%
$ 795,721 $ 83,189
Apr 5, 5 AM $ 0.0479
+0.24%
$ 798,085 $ 82,481
Apr 5, 4 AM $ 0.0478
+0.30%
$ 796,180 $ 76,478
Apr 5, 3 AM $ 0.0477
+1.62%
$ 793,787 $ 78,781
Apr 5, 2 AM $ 0.0469
-0.57%
$ 781,153 $ 77,239
Apr 5, 1 AM $ 0.0472
+0.02%
$ 785,644 $ 76,248
Apr 5, 12 AM $ 0.0472
-0.34%
$ 785,521 $ 76,721
Apr 4, 11 PM $ 0.0473
+0.85%
$ 788,190 $ 76,520
Apr 4, 10 PM $ 0.0469
+0.11%
$ 781,562 $ 78,091
Apr 4, 9 PM $ 0.0469
+0.12%
$ 780,694 $ 78,484
Apr 4, 8 PM $ 0.0469
+0.04%
$ 780,410 $ 78,878
Apr 4, 7 PM $ 0.0468
+0.15%
$ 780,081 $ 78,712
Apr 4, 6 PM $ 0.0468
+0.01%
$ 779,583 $ 78,078
Apr 4, 5 PM $ 0.0468
+0.21%
$ 779,468 $ 77,891
Apr 4, 4 PM $ 0.0467
+0.02%
$ 777,479 $ 77,730