Flamengo Fan Token Historical Data

MENGO Page 9
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.0471
+0.04%
$ 783,424 $ 65,608
2:41 AM $ 0.047
-0.02%
$ 783,424 $ 65,730
2:40 AM $ 0.047
-0.02%
$ 783,424 $ 65,817
2:39 AM $ 0.0471
+0.02%
$ 783,563 $ 65,830
2:38 AM $ 0.047
-0.02%
$ 783,563 $ 65,875
2:37 AM $ 0.0471
+0.00%
$ 783,563 $ 65,859
2:36 AM $ 0.0471
-0.05%
$ 783,563 $ 65,859
2:35 AM $ 0.0471
+0.09%
$ 783,563 $ 65,861
2:34 AM $ 0.047
-0.05%
$ 783,282 $ 65,787
2:33 AM $ 0.0471
+0.02%
$ 783,282 $ 65,825
2:32 AM $ 0.0471
+0.04%
$ 783,282 $ 65,861
2:31 AM $ 0.047
+0.00%
$ 783,282 $ 65,869
2:30 AM $ 0.047
+0.00%
$ 783,282 $ 65,869
2:29 AM $ 0.047
-0.02%
$ 783,282 $ 65,844
2:28 AM $ 0.047
+0.00%
$ 783,282 $ 65,804
2:27 AM $ 0.047
-0.04%
$ 783,282 $ 65,738
2:26 AM $ 0.0471
+0.05%
$ 783,282 $ 65,745
2:25 AM $ 0.047
-0.05%
$ 783,282 $ 65,785
2:24 AM $ 0.0471
+0.04%
$ 783,701 $ 65,785
2:23 AM $ 0.047
+0.04%
$ 783,701 $ 65,839
2:22 AM $ 0.047
-0.02%
$ 783,701 $ 65,876
2:21 AM $ 0.047
+0.00%
$ 783,701 $ 65,930
2:20 AM $ 0.047
-0.05%
$ 783,701 $ 65,977
2:19 AM $ 0.0471
+0.04%
$ 783,663 $ 66,027
2:18 AM $ 0.047
-0.02%
$ 783,663 $ 66,026
2:17 AM $ 0.0471
+0.00%
$ 783,663 $ 66,000
2:16 AM $ 0.0471
-0.02%
$ 783,663 $ 65,981
2:15 AM $ 0.0471
+0.04%
$ 783,663 $ 65,947
2:14 AM $ 0.047
-0.04%
$ 783,380 $ 65,947
2:13 AM $ 0.0471
-0.05%
$ 783,380 $ 65,918
2:12 AM $ 0.0471
+0.00%
$ 783,380 $ 65,887
2:11 AM $ 0.0471
+0.07%
$ 783,380 $ 65,821
2:10 AM $ 0.0471
+0.00%
$ 783,380 $ 65,824
2:09 AM $ 0.0471
-0.02%
$ 783,520 $ 65,863
2:08 AM $ 0.0471
-0.02%
$ 783,520 $ 65,910
2:07 AM $ 0.0471
+0.00%
$ 783,520 $ 65,910
2:06 AM $ 0.0471
+0.00%
$ 783,520 $ 65,913
2:05 AM $ 0.0471
+0.00%
$ 783,520 $ 65,886
2:04 AM $ 0.0471
+0.00%
$ 783,799 $ 65,841
2:03 AM $ 0.0471
+0.00%
$ 783,799 $ 65,820
2:02 AM $ 0.0471
+0.04%
$ 783,799 $ 65,848
2:01 AM $ 0.0471
+0.00%
$ 783,799 $ 65,885
2:00 AM $ 0.0471
-0.02%
$ 783,799 $ 65,885
1:59 AM $ 0.0471
-0.04%
$ 783,660 $ 65,932
1:58 AM $ 0.0471
+0.02%
$ 783,660 $ 66,041
1:57 AM $ 0.0471
+0.00%
$ 783,660 $ 66,045
1:56 AM $ 0.0471
-0.02%
$ 783,660 $ 66,057
1:55 AM $ 0.0471
+0.02%
$ 783,660 $ 66,057
1:54 AM $ 0.0471
-0.04%
$ 783,799 $ 66,010
1:53 AM $ 0.0471
+0.07%
$ 783,799 $ 66,017