Flamengo Fan Token Historical Data

MENGO Page 9
Date Close Price change Market cap Trading volume
12:17 PM $ 0.0256
-0.07%
$ 461,452 $ 58,781
12:16 PM $ 0.0256
-0.03%
$ 461,452 $ 58,776
12:15 PM $ 0.0256
+0.17%
$ 461,452 $ 58,807
12:14 PM $ 0.0256
-0.14%
$ 460,974 $ 58,837
12:13 PM $ 0.0256
-0.07%
$ 460,974 $ 58,878
12:12 PM $ 0.0256
-0.03%
$ 460,974 $ 58,904
12:11 PM $ 0.0256
-0.07%
$ 460,974 $ 58,904
12:10 PM $ 0.0257
-0.10%
$ 460,974 $ 58,932
12:09 PM $ 0.0257
+0.07%
$ 462,886 $ 58,905
12:08 PM $ 0.0257
-0.07%
$ 462,886 $ 58,865
12:07 PM $ 0.0257
+0.00%
$ 462,886 $ 58,853
12:06 PM $ 0.0257
+0.07%
$ 462,886 $ 58,858
12:05 PM $ 0.0257
+0.00%
$ 462,886 $ 58,862
12:04 PM $ 0.0257
-0.07%
$ 462,567 $ 58,850
12:03 PM $ 0.0257
+0.10%
$ 462,567 $ 58,832
12:02 PM $ 0.0257
-0.03%
$ 462,567 $ 58,839
12:01 PM $ 0.0257
-0.03%
$ 462,567 $ 58,886
12:00 PM $ 0.0257
+0.03%
$ 462,567 $ 58,937
11:59 AM $ 0.0257
+0.03%
$ 462,530 $ 58,937
11:58 AM $ 0.0257
-0.07%
$ 462,530 $ 58,955
11:57 AM $ 0.0257
+0.03%
$ 462,530 $ 58,927
11:56 AM $ 0.0257
+0.07%
$ 462,530 $ 58,930
11:55 AM $ 0.0256
+0.00%
$ 462,530 $ 58,934
11:54 AM $ 0.0256
+0.07%
$ 462,211 $ 58,935
11:53 AM $ 0.0256
+0.03%
$ 462,211 $ 58,925
11:52 AM $ 0.0256
+0.00%
$ 462,211 $ 58,925
11:51 AM $ 0.0256
+0.10%
$ 462,211 $ 58,936
11:50 AM $ 0.0256
-0.07%
$ 462,211 $ 58,959
11:49 AM $ 0.0256
-0.14%
$ 461,573 $ 58,965
11:48 AM $ 0.0256
-0.03%
$ 461,573 $ 58,890
11:47 AM $ 0.0257
+0.03%
$ 461,573 $ 58,864
11:46 AM $ 0.0256
+0.07%
$ 461,573 $ 58,828
11:45 AM $ 0.0256
+0.00%
$ 461,573 $ 58,837
11:44 AM $ 0.0256
+0.00%
$ 461,892 $ 58,825
11:43 AM $ 0.0256
+0.00%
$ 461,892 $ 58,861
11:42 AM $ 0.0256
+0.00%
$ 461,892 $ 58,886
11:41 AM $ 0.0256
-0.07%
$ 461,892 $ 58,902
11:40 AM $ 0.0256
+0.18%
$ 461,892 $ 58,895
11:39 AM $ 0.0256
+0.00%
$ 461,394 $ 58,861
11:38 AM $ 0.0256
-0.03%
$ 461,394 $ 58,851
11:37 AM $ 0.0256
+0.07%
$ 461,394 $ 58,835
11:36 AM $ 0.0256
+0.03%
$ 461,394 $ 58,835
11:35 AM $ 0.0256
-0.17%
$ 461,394 $ 58,854
11:34 AM $ 0.0256
-0.10%
$ 461,892 $ 58,843
11:33 AM $ 0.0257
-0.07%
$ 461,892 $ 58,844
11:32 AM $ 0.0257
+0.17%
$ 461,892 $ 58,805
11:31 AM $ 0.0256
+0.00%
$ 461,892 $ 58,727
11:30 AM $ 0.0256
+0.05%
$ 461,892 $ 58,761
11:29 AM $ 0.0256
-0.03%
$ 461,652 $ 58,762
11:28 AM $ 0.0256
+0.19%
$ 461,652 $ 58,718