Flamengo Fan Token Historical Data

MENGO Page 9
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 0.0201
+0.00%
$ 402,361 $ 79,246
5:09 PM $ 0.0201
+0.00%
$ 402,361 $ 79,231
5:08 PM $ 0.0201
+0.00%
$ 402,361 $ 79,228
5:07 PM $ 0.0201
+0.00%
$ 402,361 $ 79,251
5:06 PM $ 0.0201
+0.00%
$ 402,361 $ 79,234
5:05 PM $ 0.0201
+0.00%
$ 402,361 $ 79,235
5:04 PM $ 0.0201
+0.00%
$ 402,362 $ 79,242
5:03 PM $ 0.0201
+0.03%
$ 402,362 $ 79,240
5:02 PM $ 0.0201
+0.03%
$ 402,362 $ 79,220
5:01 PM $ 0.0201
+0.00%
$ 402,362 $ 79,176
5:00 PM $ 0.0201
+0.00%
$ 402,362 $ 79,160
4:59 PM $ 0.0201
-0.03%
$ 402,082 $ 79,119
4:58 PM $ 0.0201
+0.00%
$ 402,082 $ 79,051
4:57 PM $ 0.0201
+0.00%
$ 402,082 $ 79,012
4:56 PM $ 0.0201
+0.00%
$ 402,082 $ 78,986
4:55 PM $ 0.0201
+0.00%
$ 402,082 $ 78,945
4:54 PM $ 0.0201
+0.00%
$ 402,224 $ 78,912
4:53 PM $ 0.0201
+0.00%
$ 402,224 $ 78,887
4:52 PM $ 0.0201
+0.00%
$ 402,224 $ 78,885
4:51 PM $ 0.0201
+0.00%
$ 402,224 $ 78,889
4:50 PM $ 0.0201
+0.00%
$ 402,224 $ 78,870
4:49 PM $ 0.0201
+0.00%
$ 402,224 $ 78,820
4:48 PM $ 0.0201
+0.00%
$ 402,224 $ 78,773
4:47 PM $ 0.0201
+0.03%
$ 402,224 $ 78,726
4:46 PM $ 0.0201
+0.11%
$ 402,224 $ 78,697
4:45 PM $ 0.02
-0.03%
$ 402,224 $ 78,421
4:44 PM $ 0.02
+0.00%
$ 401,791 $ 78,419
4:43 PM $ 0.02
+0.00%
$ 401,791 $ 78,415
4:42 PM $ 0.02
+0.00%
$ 401,791 $ 78,346
4:41 PM $ 0.02
+0.00%
$ 401,791 $ 78,282
4:40 PM $ 0.02
+0.00%
$ 401,791 $ 78,237
4:39 PM $ 0.02
+0.00%
$ 401,791 $ 78,255
4:38 PM $ 0.02
+0.00%
$ 401,791 $ 78,268
4:37 PM $ 0.02
+0.00%
$ 401,791 $ 78,289
4:36 PM $ 0.02
+0.00%
$ 401,791 $ 78,334
4:35 PM $ 0.02
+0.00%
$ 401,791 $ 78,361
4:34 PM $ 0.02
+0.00%
$ 401,791 $ 78,382
4:33 PM $ 0.02
+0.00%
$ 401,791 $ 78,401
4:32 PM $ 0.02
+0.00%
$ 401,791 $ 78,384
4:31 PM $ 0.02
+0.00%
$ 401,791 $ 78,363
4:30 PM $ 0.02
+0.03%
$ 401,791 $ 78,338
4:29 PM $ 0.02
+0.00%
$ 401,651 $ 78,337
4:28 PM $ 0.02
-0.03%
$ 401,651 $ 78,359
4:27 PM $ 0.02
+0.00%
$ 401,651 $ 78,340
4:26 PM $ 0.02
+0.00%
$ 401,651 $ 78,340
4:25 PM $ 0.02
+0.00%
$ 401,651 $ 78,363
4:24 PM $ 0.02
+0.00%
$ 401,791 $ 78,367
4:23 PM $ 0.02
+0.00%
$ 401,791 $ 78,381
4:22 PM $ 0.02
+0.00%
$ 401,791 $ 78,389
4:21 PM $ 0.02
+0.00%
$ 401,791 $ 78,427