Flamengo Fan Token Historical Data

MENGO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 AM $ 0.101
+0.16%
$ 1.35 million $ 63,038
Oct 11, 7 AM $ 0.101
-0.20%
$ 1.35 million $ 62,139
Oct 11, 6 AM $ 0.101
+0.53%
$ 1.35 million $ 62,437
Oct 11, 5 AM $ 0.101
-2.47%
$ 1.35 million $ 62,475
Oct 11, 4 AM $ 0.103
+0.14%
$ 1.38 million $ 61,528
Oct 11, 3 AM $ 0.103
-1.32%
$ 1.37 million $ 61,046
Oct 11, 2 AM $ 0.105
+2.77%
$ 1.4 million $ 59,999
Oct 11, 1 AM $ 0.102
-0.21%
$ 1.36 million $ 58,154
Oct 11, 12 AM $ 0.103
+3.21%
$ 1.37 million $ 57,063
Oct 10, 11 PM $ 0.0993
-0.75%
$ 1.33 million $ 52,820
Oct 10, 10 PM $ 0.1
+6.39%
$ 1.32 million $ 39,641
Oct 10, 9 PM $ 0.094
-21.84%
$ 1.26 million $ 33,573
Oct 10, 8 PM $ 0.12
-0.68%
$ 1.61 million $ 60,349
Oct 10, 7 PM $ 0.121
-0.16%
$ 1.62 million $ 59,750
Oct 10, 6 PM $ 0.121
+0.63%
$ 1.62 million $ 59,313
Oct 10, 5 PM $ 0.121
-1.70%
$ 1.61 million $ 59,345
Oct 10, 4 PM $ 0.123
-0.17%
$ 1.64 million $ 58,894
Oct 10, 3 PM $ 0.123
-0.91%
$ 1.64 million $ 62,354
Oct 10, 2 PM $ 0.124
+0.67%
$ 1.66 million $ 56,136
Oct 10, 1 PM $ 0.123
+0.21%
$ 1.65 million $ 77,770
Oct 10, 12 PM $ 0.123
-0.40%
$ 1.64 million $ 106,433
Oct 10, 11 AM $ 0.123
+0.25%
$ 1.65 million $ 164,948
Oct 10, 10 AM $ 0.123
+0.47%
$ 1.64 million $ 166,569
Oct 10, 9 AM $ 0.123
+0.30%
$ 1.64 million $ 166,101
Oct 10, 8 AM $ 0.122
-0.32%
$ 1.61 million $ 167,047
Oct 10, 7 AM $ 0.123
+0.24%
$ 1.61 million $ 172,478
Oct 10, 6 AM $ 0.122
-0.81%
$ 1.61 million $ 172,791
Oct 10, 5 AM $ 0.123
+1.03%
$ 1.61 million $ 171,460
Oct 10, 4 AM $ 0.122
+0.01%
$ 1.61 million $ 169,485
Oct 10, 3 AM $ 0.122
-0.05%
$ 1.61 million $ 169,089
Oct 10, 2 AM $ 0.122
+0.31%
$ 1.61 million $ 185,443
Oct 10, 1 AM $ 0.122
-0.10%
$ 1.6 million $ 185,779
Oct 10, 12 AM $ 0.122
-0.32%
$ 1.6 million $ 184,484
Oct 9, 11 PM $ 0.122
+0.11%
$ 1.62 million $ 191,783
Oct 9, 10 PM $ 0.122
+0.01%
$ 1.61 million $ 191,587
Oct 9, 9 PM $ 0.122
+0.73%
$ 1.61 million $ 195,906
Oct 9, 8 PM $ 0.121
-0.37%
$ 1.6 million $ 196,401
Oct 9, 7 PM $ 0.122
+0.31%
$ 1.6 million $ 196,340
Oct 9, 6 PM $ 0.121
-0.37%
$ 1.6 million $ 195,303
Oct 9, 5 PM $ 0.122
-0.17%
$ 1.6 million $ 198,749
Oct 9, 4 PM $ 0.122
-1.16%
$ 1.61 million $ 200,493
Oct 9, 3 PM $ 0.123
-0.41%
$ 1.62 million $ 327,830
Oct 9, 2 PM $ 0.124
-0.69%
$ 1.63 million $ 323,535
Oct 9, 1 PM $ 0.125
-2.19%
$ 1.64 million $ 294,869
Oct 9, 12 PM $ 0.128
+3.82%
$ 1.68 million $ 267,178
Oct 9, 11 AM $ 0.123
+0.19%
$ 1.62 million $ 208,674
Oct 9, 10 AM $ 0.123
+0.52%
$ 1.61 million $ 207,678
Oct 9, 9 AM $ 0.122
-0.08%
$ 1.62 million $ 207,746
Oct 9, 8 AM $ 0.122
+0.07%
$ 1.61 million $ 207,009
Oct 9, 7 AM $ 0.122
+0.25%
$ 1.61 million $ 201,728