Flamengo Fan Token Historical Data

MENGO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.122
+0.07%
$ 1.61 million $ 207,009
Oct 9, 7 AM $ 0.122
+0.25%
$ 1.61 million $ 201,728
Oct 9, 6 AM $ 0.122
-0.42%
$ 1.6 million $ 200,588
Oct 9, 5 AM $ 0.122
+0.48%
$ 1.61 million $ 201,502
Oct 9, 4 AM $ 0.122
-0.65%
$ 1.6 million $ 201,139
Oct 9, 3 AM $ 0.122
+0.85%
$ 1.6 million $ 201,115
Oct 9, 2 AM $ 0.121
-0.11%
$ 1.6 million $ 184,242
Oct 9, 1 AM $ 0.122
-0.89%
$ 1.6 million $ 185,471
Oct 9, 12 AM $ 0.123
+0.85%
$ 1.61 million $ 189,885
Oct 8, 11 PM $ 0.122
-0.11%
$ 1.6 million $ 181,765
Oct 8, 10 PM $ 0.122
-1.06%
$ 1.6 million $ 182,454
Oct 8, 9 PM $ 0.123
+0.86%
$ 1.62 million $ 178,342
Oct 8, 8 PM $ 0.122
+0.17%
$ 1.61 million $ 177,288
Oct 8, 7 PM $ 0.122
+0.48%
$ 1.6 million $ 178,984
Oct 8, 6 PM $ 0.121
-0.82%
$ 1.6 million $ 178,510
Oct 8, 5 PM $ 0.122
+0.90%
$ 1.61 million $ 175,279
Oct 8, 4 PM $ 0.121
+0.89%
$ 1.59 million $ 170,977
Oct 8, 3 PM $ 0.12
+0.35%
$ 1.58 million $ 28,807
Oct 8, 2 PM $ 0.12
+0.31%
$ 1.57 million $ 30,215
Oct 8, 1 PM $ 0.119
-0.11%
$ 1.57 million $ 30,777
Oct 8, 12 PM $ 0.119
+0.18%
$ 1.57 million $ 30,993
Oct 8, 11 AM $ 0.119
-0.39%
$ 1.57 million $ 31,260
Oct 8, 10 AM $ 0.12
-0.18%
$ 1.57 million $ 30,807
Oct 8, 9 AM $ 0.12
+0.00%
$ 1.58 million $ 32,548
Oct 8, 8 AM $ 0.12
+0.28%
$ 1.58 million $ 32,552
Oct 8, 7 AM $ 0.12
+0.48%
$ 1.57 million $ 33,572
Oct 8, 6 AM $ 0.119
+0.12%
$ 1.57 million $ 32,670
Oct 8, 5 AM $ 0.119
-0.41%
$ 1.56 million $ 32,083
Oct 8, 4 AM $ 0.119
+0.30%
$ 1.57 million $ 30,643
Oct 8, 3 AM $ 0.119
-0.83%
$ 1.57 million $ 32,123
Oct 8, 2 AM $ 0.12
+0.18%
$ 1.58 million $ 32,087
Oct 8, 1 AM $ 0.12
-0.01%
$ 1.58 million $ 36,849
Oct 8, 12 AM $ 0.12
+0.10%
$ 1.58 million $ 32,244
Oct 7, 11 PM $ 0.12
-0.46%
$ 1.57 million $ 32,449
Oct 7, 10 PM $ 0.12
-0.34%
$ 1.58 million $ 30,854
Oct 7, 9 PM $ 0.121
+0.02%
$ 1.59 million $ 30,910
Oct 7, 8 PM $ 0.121
-0.67%
$ 1.59 million $ 30,661
Oct 7, 7 PM $ 0.121
+0.30%
$ 1.6 million $ 30,665
Oct 7, 6 PM $ 0.121
+0.37%
$ 1.59 million $ 30,721
Oct 7, 5 PM $ 0.121
-0.25%
$ 1.59 million $ 30,035
Oct 7, 4 PM $ 0.121
-0.25%
$ 1.59 million $ 29,881
Oct 7, 3 PM $ 0.121
-0.40%
$ 1.59 million $ 29,373
Oct 7, 2 PM $ 0.122
-1.10%
$ 1.6 million $ 28,288
Oct 7, 1 PM $ 0.123
-0.38%
$ 1.62 million $ 30,408
Oct 7, 12 PM $ 0.124
-0.19%
$ 1.63 million $ 34,936
Oct 7, 11 AM $ 0.124
-0.14%
$ 1.63 million $ 35,111
Oct 7, 10 AM $ 0.124
+1.02%
$ 1.63 million $ 34,375
Oct 7, 9 AM $ 0.123
-0.40%
$ 1.61 million $ 34,261
Oct 7, 8 AM $ 0.123
-0.65%
$ 1.62 million $ 34,110
Oct 7, 7 AM $ 0.124
-0.29%
$ 1.63 million $ 33,095