Flamengo Fan Token Historical Data

MENGO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 AM $ 0.124
-0.29%
$ 1.63 million $ 33,095
Oct 7, 6 AM $ 0.124
-0.63%
$ 1.64 million $ 38,934
Oct 7, 5 AM $ 0.125
+0.08%
$ 1.65 million $ 38,746
Oct 7, 4 AM $ 0.125
+1.00%
$ 1.65 million $ 39,120
Oct 7, 3 AM $ 0.124
+0.12%
$ 1.63 million $ 75,560
Oct 7, 2 AM $ 0.124
+0.12%
$ 1.63 million $ 75,559
Oct 7, 1 AM $ 0.124
-0.15%
$ 1.63 million $ 70,599
Oct 7, 12 AM $ 0.124
+0.11%
$ 1.63 million $ 69,790
Oct 6, 11 PM $ 0.124
+0.15%
$ 1.63 million $ 72,888
Oct 6, 10 PM $ 0.123
+0.02%
$ 1.62 million $ 84,382
Oct 6, 9 PM $ 0.123
-0.19%
$ 1.62 million $ 84,434
Oct 6, 8 PM $ 0.124
-0.82%
$ 1.63 million $ 84,420
Oct 6, 7 PM $ 0.125
+0.40%
$ 1.64 million $ 82,914
Oct 6, 6 PM $ 0.124
-0.25%
$ 1.63 million $ 85,164
Oct 6, 5 PM $ 0.124
+0.24%
$ 1.64 million $ 85,801
Oct 6, 4 PM $ 0.124
-0.18%
$ 1.63 million $ 85,862
Oct 6, 3 PM $ 0.124
+0.78%
$ 1.64 million $ 86,375
Oct 6, 2 PM $ 0.123
-0.20%
$ 1.62 million $ 89,257
Oct 6, 1 PM $ 0.124
+0.09%
$ 1.63 million $ 85,875
Oct 6, 12 PM $ 0.124
+0.37%
$ 1.63 million $ 81,562
Oct 6, 11 AM $ 0.123
+0.29%
$ 1.62 million $ 81,654
Oct 6, 10 AM $ 0.123
+0.23%
$ 1.63 million $ 83,597
Oct 6, 9 AM $ 0.123
-0.39%
$ 1.61 million $ 104,169
Oct 6, 8 AM $ 0.123
+0.50%
$ 1.62 million $ 104,821
Oct 6, 7 AM $ 0.123
-1.57%
$ 1.61 million $ 105,854
Oct 6, 6 AM $ 0.124
+0.32%
$ 1.64 million $ 102,626
Oct 6, 5 AM $ 0.124
+0.17%
$ 1.63 million $ 103,239
Oct 6, 4 AM $ 0.124
+1.94%
$ 1.63 million $ 104,749
Oct 6, 3 AM $ 0.122
+0.27%
$ 1.6 million $ 66,511
Oct 6, 2 AM $ 0.121
-0.85%
$ 1.59 million $ 68,870
Oct 6, 1 AM $ 0.122
+0.69%
$ 1.61 million $ 68,145
Oct 6, 12 AM $ 0.121
+0.40%
$ 1.6 million $ 68,117
Oct 5, 11 PM $ 0.121
-0.86%
$ 1.59 million $ 64,784
Oct 5, 10 PM $ 0.122
+0.33%
$ 1.6 million $ 53,857
Oct 5, 9 PM $ 0.122
-0.44%
$ 1.6 million $ 53,452
Oct 5, 8 PM $ 0.122
-0.04%
$ 1.61 million $ 53,307
Oct 5, 7 PM $ 0.122
-0.43%
$ 1.61 million $ 53,765
Oct 5, 6 PM $ 0.123
+0.17%
$ 1.61 million $ 52,342
Oct 5, 5 PM $ 0.122
-0.34%
$ 1.61 million $ 52,958
Oct 5, 4 PM $ 0.123
-0.39%
$ 1.62 million $ 54,270
Oct 5, 3 PM $ 0.123
+1.34%
$ 1.62 million $ 55,818
Oct 5, 2 PM $ 0.122
-0.06%
$ 1.6 million $ 54,855
Oct 5, 1 PM $ 0.122
+0.00%
$ 1.6 million $ 56,119
Oct 5, 12 PM $ 0.122
+0.12%
$ 1.6 million $ 57,087
Oct 5, 11 AM $ 0.122
-1.55%
$ 1.6 million $ 57,477
Oct 5, 10 AM $ 0.124
-1.33%
$ 1.63 million $ 55,409
Oct 5, 9 AM $ 0.125
-0.44%
$ 1.65 million $ 33,441
Oct 5, 8 AM $ 0.126
-0.10%
$ 1.65 million $ 33,099
Oct 5, 7 AM $ 0.126
+1.78%
$ 1.66 million $ 33,086
Oct 5, 6 AM $ 0.124
+0.07%
$ 1.63 million $ 31,043