Flamengo Fan Token Historical Data

MENGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0207
+0.00%
$ 415,036 $ 56,316
Yesterday $ 0.0207
-1.19%
$ 414,845 $ 56,180
Aug 9, 2026 $ 0.021
-0.27%
$ 420,038 $ 55,883
Aug 8, 2026 $ 0.021
+2.45%
$ 421,335 $ 67,766
Aug 7, 2026 $ 0.0205
+0.19%
$ 411,109 $ 66,150
Aug 6, 2026 $ 0.0205
-1.23%
$ 410,053 $ 82,196
Aug 5, 2026 $ 0.0207
+2.23%
$ 415,420 $ 279,418
Aug 4, 2026 $ 0.0203
+3.75%
$ 406,409 $ 232,395
Aug 3, 2026 $ 0.0195
+13.57%
$ 369,844 $ 140,295
Aug 2, 2026 $ 0.0172
-4.20%
$ 325,955 $ 56,263
Aug 1, 2026 $ 0.018
+0.39%
$ 340,237 $ 68,689
Jul 31, 2026 $ 0.0179
+10.42%
$ 338,901 $ 66,002
Jul 30, 2026 $ 0.0162
-7.38%
$ 305,284 $ 65,123
Jul 29, 2026 $ 0.0175
-9.33%
$ 331,347 $ 66,723
Jul 28, 2026 $ 0.0193
+5.48%
$ 351,461 $ 66,345
Jul 27, 2026 $ 0.0183
-3.85%
$ 333,211 $ 82,375
Jul 26, 2026 $ 0.019
+2.64%
$ 346,348 $ 110,143
Jul 25, 2026 $ 0.0185
-1.27%
$ 337,633 $ 63,219
Jul 24, 2026 $ 0.0188
-0.95%
$ 341,669 $ 63,205
Jul 23, 2026 $ 0.0189
+1.83%
$ 345,257 $ 79,681
Jul 22, 2026 $ 0.0186
-7.68%
$ 339,318 $ 72,940
Jul 21, 2026 $ 0.0201
-0.38%
$ 367,228 $ 63,134
Jul 20, 2026 $ 0.0202
+0.03%
$ 368,583 $ 69,489
Jul 19, 2026 $ 0.0202
-8.72%
$ 366,817 $ 72,312
Jul 18, 2026 $ 0.0221
-3.66%
$ 403,589 $ 90,938
Jul 17, 2026 $ 0.023
-5.08%
$ 418,944 $ 136,133
Jul 16, 2026 $ 0.0242
+11.35%
$ 441,565 $ 448,747
Jul 15, 2026 $ 0.0218
+0.14%
$ 396,219 $ 73,222
Jul 14, 2026 $ 0.0217
+0.81%
$ 395,953 $ 75,074
Jul 13, 2026 $ 0.0215
-1.80%
$ 392,287 $ 54,082
Jul 12, 2026 $ 0.0219
-0.49%
$ 399,826 $ 58,747
Jul 11, 2026 $ 0.022
-3.38%
$ 401,780 $ 57,161
Jul 10, 2026 $ 0.0228
+3.19%
$ 416,009 $ 60,321
Jul 9, 2026 $ 0.0221
-1.24%
$ 402,822 $ 58,347
Jul 8, 2026 $ 0.0224
-1.96%
$ 408,060 $ 76,672
Jul 7, 2026 $ 0.0228
-7.40%
$ 416,006 $ 70,758
Jul 6, 2026 $ 0.0247
-1.15%
$ 449,460 $ 62,794
Jul 5, 2026 $ 0.025
+3.57%
$ 454,669 $ 58,473
Jul 4, 2026 $ 0.0241
+0.03%
$ 438,983 $ 63,082
Jul 3, 2026 $ 0.0241
-3.53%
$ 438,835 $ 70,194
Jul 2, 2026 $ 0.025
-1.13%
$ 455,901 $ 67,770
Jul 1, 2026 $ 0.0252
-1.39%
$ 455,032 $ 62,572
Jun 30, 2026 $ 0.0256
-8.05%
$ 461,430 $ 68,337
Jun 29, 2026 $ 0.0278
+1.69%
$ 501,823 $ 63,646
Jun 28, 2026 $ 0.0274
+2.67%
$ 493,463 $ 66,625
Jun 27, 2026 $ 0.0267
+0.79%
$ 480,767 $ 143,175
Jun 26, 2026 $ 0.0265
+6.40%
$ 476,882 $ 66,975
Jun 25, 2026 $ 0.0249
-3.79%
$ 448,193 $ 57,478
Jun 24, 2026 $ 0.0258
-2.69%
$ 465,857 $ 64,462
Jun 23, 2026 $ 0.0266
+1.16%
$ 478,716 $ 58,745
Download