Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flamengo Fan Token Historical Data

MENGO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0187
+0.00%
$387,827 $91,061
Yesterday $0.0192
+2.04%
$397,890 $81,632
Oct 10, 2026 $0.0189
+0.94%
$391,130 $117,827
Oct 9, 2026 $0.0187
-2.23%
$388,362 $362,111
Oct 8, 2026 $0.0191
-1.04%
$396,686 $64,064
Oct 7, 2026 $0.0193
-4.91%
$402,392 $75,212
Oct 6, 2026 $0.0203
+0.94%
$422,121 $57,788
Oct 5, 2026 $0.0201
+0.75%
$417,627 $62,759
Oct 4, 2026 $0.0199
-0.88%
$415,054 $62,764
Oct 3, 2026 $0.0201
-2.63%
$418,748 $58,860
Oct 2, 2026 $0.0207
-1.01%
$424,473 $58,271
Oct 1, 2026 $0.0209
+2.88%
$428,624 $66,002
Sep 30, 2026 $0.0203
-0.13%
$417,124 $65,177
Sep 29, 2026 $0.0203
+0.87%
$417,151 $60,194
Sep 28, 2026 $0.0201
-6.24%
$413,732 $76,604
Sep 27, 2026 $0.0215
+0.98%
$441,101 $69,326
Sep 26, 2026 $0.0213
-1.16%
$437,365 $54,583
Sep 25, 2026 $0.0215
+2.70%
$442,109 $63,674
Sep 24, 2026 $0.021
+1.47%
$430,478 $60,502
Sep 23, 2026 $0.0207
-4.17%
$424,241 $70,309
Sep 22, 2026 $0.0215
+2.21%
$443,157 $74,676
Sep 21, 2026 $0.0211
+2.46%
$432,999 $88,945
Sep 20, 2026 $0.0206
+1.42%
$423,374 $74,957
Sep 19, 2026 $0.0203
-0.81%
$416,818 $85,466
Sep 18, 2026 $0.0205
+5.29%
$413,082 $66,520
Sep 17, 2026 $0.0194
-2.70%
$392,269 $61,813
Sep 16, 2026 $0.02
+4.70%
$403,216 $62,029
Sep 15, 2026 $0.0191
-0.05%
$385,220 $92,696
Sep 14, 2026 $0.0191
-0.14%
$385,476 $60,987
Sep 13, 2026 $0.0191
+0.66%
$385,834 $61,350
Sep 12, 2026 $0.019
-1.71%
$382,928 $56,789
Sep 11, 2026 $0.0193
+4.67%
$389,972 $70,449
Sep 10, 2026 $0.0185
-2.89%
$372,770 $62,967
Sep 9, 2026 $0.019
-0.20%
$383,501 $65,945
Sep 8, 2026 $0.019
+2.26%
$384,426 $75,677
Sep 7, 2026 $0.0186
-1.68%
$375,864 $64,015
Sep 6, 2026 $0.0189
+1.14%
$382,661 $63,160
Sep 5, 2026 $0.0187
-5.43%
$377,798 $108,196
Sep 4, 2026 $0.0198
-1.81%
$399,728 $58,590
Sep 3, 2026 $0.0202
+1.37%
$407,107 $58,479
Sep 2, 2026 $0.0199
-2.39%
$401,447 $66,136
Sep 1, 2026 $0.0204
+1.00%
$410,446 $25,641
Aug 31, 2026 $0.0202
+0.73%
$402,960 $54,204
Aug 30, 2026 $0.02
+1.34%
$403,435 $64,561
Aug 29, 2026 $0.0198
-0.53%
$398,088 $53,841
Aug 28, 2026 $0.0199
-2.60%
$400,192 $57,692
Aug 27, 2026 $0.0204
-1.11%
$411,752 $77,296
Aug 26, 2026 $0.0206
-0.33%
$415,518 $73,771
Aug 25, 2026 $0.0207
+2.33%
$416,888 $116,648
Aug 24, 2026 $0.0202
-1.83%
$407,406 $93,298
Download