Flamengo Fan Token Historical Data

MENGO
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0472
-0.04%
$ 785,873 $ 62,633
Yesterday, at 11 PM $ 0.0472
-0.06%
$ 785,873 $ 63,474
Yesterday, at 10 PM $ 0.0472
-0.01%
$ 786,344 $ 63,703
Yesterday, at 9 PM $ 0.0472
-0.02%
$ 786,458 $ 63,277
Yesterday, at 8 PM $ 0.0472
+0.16%
$ 786,583 $ 63,249
Yesterday, at 7 PM $ 0.0472
-0.05%
$ 785,326 $ 63,936
Yesterday, at 6 PM $ 0.0472
+0.01%
$ 785,688 $ 63,264
Yesterday, at 5 PM $ 0.0472
-0.04%
$ 785,619 $ 63,472
Yesterday, at 4 PM $ 0.0472
-0.02%
$ 785,947 $ 62,964
Yesterday, at 3 PM $ 0.0472
-0.13%
$ 786,091 $ 62,740
Yesterday, at 2 PM $ 0.0473
+0.03%
$ 787,133 $ 62,935
Yesterday, at 1 PM $ 0.0473
-0.18%
$ 786,906 $ 200,277
Yesterday, at 12 PM $ 0.0473
-0.07%
$ 788,353 $ 281,669
Yesterday, at 11 AM $ 0.0474
+0.22%
$ 788,939 $ 290,000
Yesterday, at 10 AM $ 0.0473
-0.32%
$ 787,174 $ 289,842
Yesterday, at 9 AM $ 0.0474
+0.23%
$ 789,740 $ 290,158
Yesterday, at 8 AM $ 0.0473
-0.12%
$ 818,679 $ 289,369
Yesterday, at 7 AM $ 0.0474
-0.03%
$ 819,641 $ 290,379
Yesterday, at 6 AM $ 0.0474
+0.46%
$ 819,899 $ 291,402
Yesterday, at 5 AM $ 0.0472
-0.41%
$ 816,158 $ 292,438
Yesterday, at 4 AM $ 0.0474
-0.01%
$ 819,559 $ 292,181
Yesterday, at 3 AM $ 0.0474
+0.65%
$ 819,673 $ 292,380
Yesterday, at 2 AM $ 0.0471
+0.26%
$ 814,410 $ 290,480
Yesterday, at 1 AM $ 0.0469
+0.08%
$ 812,293 $ 289,538
Apr 22, 12 AM $ 0.0469
+0.05%
$ 811,648 $ 288,973
Apr 21, 11 PM $ 0.0469
+0.26%
$ 811,238 $ 289,555
Apr 21, 10 PM $ 0.0468
+0.00%
$ 809,121 $ 289,129
Apr 21, 9 PM $ 0.0468
-0.01%
$ 809,116 $ 289,626
Apr 21, 8 PM $ 0.0468
-0.11%
$ 809,232 $ 290,086
Apr 21, 7 PM $ 0.0468
+0.05%
$ 810,093 $ 289,586
Apr 21, 6 PM $ 0.0468
-0.08%
$ 809,694 $ 313,651
Apr 21, 5 PM $ 0.0468
-0.08%
$ 810,381 $ 313,920
Apr 21, 4 PM $ 0.0469
-0.10%
$ 811,058 $ 314,249
Apr 21, 3 PM $ 0.0469
+0.04%
$ 811,870 $ 314,408
Apr 21, 2 PM $ 0.0469
-1.25%
$ 811,581 $ 314,739
Apr 21, 1 PM $ 0.0475
+0.42%
$ 821,956 $ 177,106
Apr 21, 12 PM $ 0.0473
-0.37%
$ 818,496 $ 98,081
Apr 21, 11 AM $ 0.0475
+0.33%
$ 821,539 $ 89,326
Apr 21, 10 AM $ 0.0473
-0.05%
$ 818,854 $ 90,106
Apr 21, 9 AM $ 0.0473
+0.18%
$ 819,235 $ 89,944
Apr 21, 8 AM $ 0.0473
-0.33%
$ 787,065 $ 89,825
Apr 21, 7 AM $ 0.0474
+0.58%
$ 789,660 $ 88,607
Apr 21, 6 AM $ 0.0471
-0.39%
$ 785,083 $ 88,303
Apr 21, 5 AM $ 0.0473
-0.65%
$ 788,147 $ 86,896
Apr 21, 4 AM $ 0.0476
-0.08%
$ 793,308 $ 87,360
Apr 21, 3 AM $ 0.0477
-0.06%
$ 793,954 $ 88,552
Apr 21, 2 AM $ 0.0477
+0.02%
$ 794,427 $ 88,348
Apr 21, 1 AM $ 0.0477
+0.05%
$ 794,265 $ 92,156
Apr 21, 12 AM $ 0.0477
-0.27%
$ 793,872 $ 93,260
Apr 20, 11 PM $ 0.0478
-0.17%
$ 795,995 $ 94,066
Download