Flamengo Fan Token Historical Data

MENGO
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.0472
-0.02%
$ 786,464 $ 62,606
12:04 AM $ 0.0472
+0.07%
$ 786,464 $ 62,621
12:03 AM $ 0.0472
-0.04%
$ 786,464 $ 62,633
12:02 AM $ 0.0472
-0.06%
$ 786,464 $ 62,696
12:01 AM $ 0.0472
-0.05%
$ 786,464 $ 63,466
12:00 AM $ 0.0473
+0.15%
$ 786,464 $ 63,466
11:59 PM $ 0.0472
+0.00%
$ 785,873 $ 63,474
11:58 PM $ 0.0472
+0.00%
$ 785,873 $ 63,491
11:57 PM $ 0.0472
-0.04%
$ 785,873 $ 63,463
11:56 PM $ 0.0472
+0.04%
$ 785,873 $ 63,578
11:55 PM $ 0.0472
-0.04%
$ 785,873 $ 63,556
11:54 PM $ 0.0472
-0.05%
$ 786,159 $ 63,521
11:53 PM $ 0.0472
+0.05%
$ 786,159 $ 63,525
11:52 PM $ 0.0472
-0.05%
$ 786,159 $ 63,525
11:51 PM $ 0.0472
+0.02%
$ 786,159 $ 63,511
11:50 PM $ 0.0472
+0.07%
$ 786,159 $ 63,484
11:49 PM $ 0.0472
-0.04%
$ 785,871 $ 63,527
11:48 PM $ 0.0472
-0.04%
$ 785,871 $ 63,567
11:47 PM $ 0.0472
-0.02%
$ 785,871 $ 63,497
11:46 PM $ 0.0472
+0.04%
$ 785,871 $ 63,515
11:45 PM $ 0.0472
+0.00%
$ 785,871 $ 63,572
11:44 PM $ 0.0472
-0.04%
$ 786,344 $ 63,572
11:43 PM $ 0.0472
-0.02%
$ 786,344 $ 63,589
11:42 PM $ 0.0472
+0.02%
$ 786,344 $ 63,660
11:41 PM $ 0.0472
+0.05%
$ 786,344 $ 63,690
11:40 PM $ 0.0472
-0.05%
$ 786,344 $ 63,672
11:39 PM $ 0.0472
+0.02%
$ 786,632 $ 63,659
11:38 PM $ 0.0472
+0.04%
$ 786,632 $ 63,659
11:37 PM $ 0.0472
+0.00%
$ 786,632 $ 63,612
11:36 PM $ 0.0472
+0.00%
$ 786,632 $ 63,585
11:35 PM $ 0.0472
-0.05%
$ 786,632 $ 63,571
11:34 PM $ 0.0472
+0.00%
$ 786,632 $ 63,593
11:33 PM $ 0.0472
+0.05%
$ 786,632 $ 63,625
11:32 PM $ 0.0472
+0.00%
$ 786,632 $ 63,625
11:31 PM $ 0.0472
+0.02%
$ 786,632 $ 63,658
11:30 PM $ 0.0472
-0.02%
$ 786,632 $ 63,656
11:29 PM $ 0.0472
+0.00%
$ 786,324 $ 63,692
11:28 PM $ 0.0472
-0.02%
$ 786,324 $ 63,678
11:27 PM $ 0.0472
+0.00%
$ 786,324 $ 63,661
11:26 PM $ 0.0472
+0.05%
$ 786,324 $ 63,629
11:25 PM $ 0.0472
-0.02%
$ 786,324 $ 63,629
11:24 PM $ 0.0472
+0.02%
$ 786,204 $ 63,632
11:23 PM $ 0.0472
+0.00%
$ 786,204 $ 63,670
11:22 PM $ 0.0472
-0.07%
$ 786,204 $ 63,713
11:21 PM $ 0.0472
-0.02%
$ 786,204 $ 63,720
11:20 PM $ 0.0472
+0.05%
$ 786,204 $ 63,720
11:19 PM $ 0.0472
+0.02%
$ 786,203 $ 63,699
11:18 PM $ 0.0472
-0.07%
$ 786,203 $ 63,711
11:17 PM $ 0.0472
+0.02%
$ 786,203 $ 63,723
11:16 PM $ 0.0472
+0.00%
$ 786,203 $ 63,719
Download