Flamengo Fan Token Historical Data

MENGO
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.0256
+0.07%
$ 461,892 $ 58,835
11:36 AM $ 0.0256
+0.03%
$ 461,892 $ 58,835
11:35 AM $ 0.0256
-0.17%
$ 461,892 $ 58,854
11:34 AM $ 0.0256
-0.10%
$ 461,892 $ 58,843
11:33 AM $ 0.0257
-0.07%
$ 461,892 $ 58,844
11:32 AM $ 0.0257
+0.17%
$ 461,892 $ 58,805
11:31 AM $ 0.0256
+0.00%
$ 461,892 $ 58,727
11:30 AM $ 0.0256
+0.05%
$ 461,892 $ 58,761
11:29 AM $ 0.0256
-0.03%
$ 461,652 $ 58,762
11:28 AM $ 0.0256
+0.19%
$ 461,652 $ 58,718
11:27 AM $ 0.0256
-0.03%
$ 461,652 $ 58,708
11:26 AM $ 0.0256
-0.14%
$ 461,652 $ 58,696
11:25 AM $ 0.0256
+0.00%
$ 461,652 $ 58,719
11:24 AM $ 0.0256
+0.00%
$ 461,739 $ 58,719
11:23 AM $ 0.0256
+0.00%
$ 461,739 $ 58,762
11:22 AM $ 0.0256
+0.35%
$ 461,739 $ 58,866
11:21 AM $ 0.0255
+1.05%
$ 461,739 $ 58,912
11:20 AM $ 0.0253
+0.00%
$ 461,739 $ 58,911
11:19 AM $ 0.0253
+0.00%
$ 455,367 $ 58,885
11:18 AM $ 0.0253
+0.00%
$ 455,367 $ 58,863
11:17 AM $ 0.0253
+0.00%
$ 455,367 $ 58,901
11:16 AM $ 0.0253
+0.00%
$ 455,367 $ 58,980
11:15 AM $ 0.0253
+0.00%
$ 455,367 $ 59,030
11:14 AM $ 0.0253
-0.03%
$ 455,367 $ 59,041
11:13 AM $ 0.0253
+0.00%
$ 455,367 $ 59,045
11:12 AM $ 0.0253
+0.00%
$ 455,367 $ 59,038
11:11 AM $ 0.0253
+0.00%
$ 455,367 $ 59,041
11:10 AM $ 0.0253
+0.28%
$ 455,367 $ 59,041
11:09 AM $ 0.0252
+0.00%
$ 454,253 $ 59,060
11:08 AM $ 0.0252
+0.00%
$ 454,253 $ 59,082
11:07 AM $ 0.0252
-0.27%
$ 454,253 $ 59,089
11:06 AM $ 0.0253
+0.01%
$ 454,253 $ 58,977
11:05 AM $ 0.0253
+0.00%
$ 454,253 $ 59,224
11:04 AM $ 0.0253
+0.00%
$ 455,438 $ 59,287
11:03 AM $ 0.0253
+0.00%
$ 455,438 $ 59,309
11:02 AM $ 0.0253
+0.00%
$ 455,438 $ 59,315
11:01 AM $ 0.0253
+0.00%
$ 455,438 $ 59,251
11:00 AM $ 0.0253
+0.09%
$ 455,438 $ 59,234
10:59 AM $ 0.0252
-0.03%
$ 455,062 $ 59,178
10:58 AM $ 0.0253
+0.00%
$ 455,062 $ 59,137
10:57 AM $ 0.0253
+0.00%
$ 455,062 $ 59,088
10:56 AM $ 0.0253
+0.00%
$ 455,062 $ 59,035
10:55 AM $ 0.0253
+0.00%
$ 455,062 $ 58,991
10:54 AM $ 0.0253
+0.10%
$ 455,221 $ 58,944
10:53 AM $ 0.0252
-0.01%
$ 455,221 $ 58,944
10:52 AM $ 0.0252
+0.25%
$ 455,221 $ 58,875
10:51 AM $ 0.0252
-0.14%
$ 455,221 $ 58,875
10:50 AM $ 0.0252
+0.00%
$ 455,221 $ 58,869
10:49 AM $ 0.0252
-0.03%
$ 454,307 $ 58,846
10:48 AM $ 0.0252
+0.00%
$ 454,307 $ 58,821
Download