Flamengo Fan Token Historical Data

MENGO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0485
-0.22%
$ 786,411 $ 1.88 million
Apr 6 $ 0.0475
-1.34%
$ 809,583 $ 505,887
Mar 30 $ 0.0481
+0.06%
$ 800,885 $ 587,176
Mar 23 $ 0.0481
+5.61%
$ 787,636 $ 702,275
Mar 16 $ 0.0455
-12.07%
$ 745,797 $ 730,309
Mar 9 $ 0.0518
+10.13%
$ 848,185 $ 1.61 million
Mar 2 $ 0.0461
+1.90%
$ 756,081 $ 498,820
Feb 23 $ 0.0452
-13.43%
$ 709,636 $ 692,877
Feb 16 $ 0.0544
-7.36%
$ 819,732 $ 480,705
Feb 9 $ 0.0576
-1.39%
$ 923,583 $ 510,571
Feb 2 $ 0.0586
-1.01%
$ 905,627 $ 653,572
Jan 26 $ 0.0603
-13.19%
$ 906,260 $ 652,657
Jan 19 $ 0.0702
-17.63%
$ 1.05 million $ 785,630
Jan 12 $ 0.0914
+16.52%
$ 1.27 million $ 1.18 million
Jan 5 $ 0.079
+7.61%
$ 1.15 million $ 875,431
Dec 29 $ 0.0711
+1.06%
$ 1.08 million $ 601,479
Dec 22 $ 0.0699
+1.35%
$ 1.03 million $ 993,003
Dec 15 $ 0.0649
-5.97%
$ 1.01 million $ 1.05 million
Dec 8 $ 0.0712
-12.13%
$ 986,303 $ 502,650
Dec 1 $ 0.0819
-5.24%
$ 1.15 million $ 570,563
Nov 24 $ 0.0898
+3.90%
$ 1.2 million $ 769,623
Nov 17 $ 0.0859
-7.54%
$ 1.2 million $ 542,009
Nov 10 $ 0.09
-3.31%
$ 1.29 million $ 551,118
Nov 3 $ 0.0919
+3.74%
$ 1.28 million $ 1.12 million
Oct 27 $ 0.09
-13.55%
$ 1.22 million $ 726,063
Oct 20 $ 0.103
-4.78%
$ 1.42 million $ 756,521
Oct 13 $ 0.107
-0.23%
$ 1.44 million $ 508,675
Oct 6 $ 0.102
-15.25%
$ 1.43 million $ 637,600
Sep 29 $ 0.121
-0.33%
$ 1.59 million $ 512,020
Sep 22 $ 0.123
-4.17%
$ 1.6 million $ 1.08 million
Sep 15 $ 0.127
-4.30%
$ 1.69 million $ 506,864
Sep 8 $ 0.13
+0.35%
$ 1.74 million $ 1.07 million
Sep 1 $ 0.129
-1.90%
$ 1.67 million $ 826,477
Aug 25 $ 0.132
+1.82%
$ 1.67 million $ 3.24 million
Aug 18 $ 0.128
-10.61%
$ 1.62 million $ 3.35 million
Aug 11 $ 0.143
+11.35%
$ 1.73 million $ 24.97 million
Aug 4 $ 0.123
+8.57%
$ 1.56 million $ 3.26 million
Jul 28 $ 0.113
-3.93%
$ 1.37 million $ 4.97 million
Jul 21 $ 0.11
-5.40%
$ 1.42 million $ 1.08 million
Jul 14 $ 0.115
+2.34%
$ 1.41 million $ 3.06 million
Jul 7 $ 0.115
+18.09%
$ 1.37 million $ 7.99 million
Jun 30 $ 0.0976
-12.12%
$ 1.18 million $ 933,592
Jun 23 $ 0.11
+6.23%
$ 1.34 million $ 1.23 million
Jun 16 $ 0.103
-15.94%
$ 1.23 million $ 2.33 million
Jun 9 $ 0.127
-4.25%
$ 1.46 million $ 1.98 million
Jun 2 $ 0.131
-3.70%
$ 1.58 million $ 2.41 million
May 26 $ 0.136
-11.56%
$ 1.62 million $ 6.73 million
May 19 $ 0.148
+33.20%
$ 1.83 million $ 26.74 million
May 12 $ 0.112
-1.42%
$ 1.32 million $ 1.97 million
May 5 $ 0.108
+6.01%
$ 1.35 million $ 1.42 million
Download