D.A.I.Wo Historical Data

DAIWO
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.15
+0.00%
$ -- $ 10
Nov 2025 $ 1.25
+0.24%
$ -- $ 3.59 million
Oct 2025 $ 1.25
-0.24%
$ 1.25 million $ 9.35 million
Sep 2025 $ 1.25
+0.48%
$ 1.25 million $ 8.11 million
Aug 2025 $ 1.24
+0.81%
$ 1.24 million $ 10.74 million
Jul 2025 $ 1.23
+0.41%
$ 1.23 million $ 9.58 million
Jun 2025 $ 1.22
+0.58%
$ 1.23 million $ 8.49 million
May 2025 $ 1.21
-0.41%
$ 1.21 million $ 439,533
Download