Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D.A.I.Wo Historical Data

DAIWO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2026 $0.0381
+0.00%
$-- $0
Aug 28, 2026 $3.37
+0.00%
$-- $1
Aug 27, 2026 $2.71
+93.48%
$2.71 million $2
Aug 26, 2026 $0.986
+112.36%
$-- $3
Aug 25, 2026 $0.749
-70.91%
$749,500 $5
Aug 23, 2026 $1.04
-95.14%
$-- $16
Aug 22, 2026 $103.27
+6.78K%
$103.27 million $39
Aug 21, 2026 $1.5
-99.91%
$1.5 million $52
Aug 20, 2026 $437.98
-2.17%
$-- $2
Dec 8, 2025 $0.15
+0.00%
$-- $5
Dec 7, 2025 $0.15
+0.00%
$150,000 $5
Nov 13, 2025 $1.25
+0.00%
$-- $496
Nov 12, 2025 $1.25
-0.08%
$1.25 million $140,494
Nov 11, 2025 $1.25
+0.24%
$1.25 million $261,183
Nov 10, 2025 $1.25
-0.16%
$1.25 million $269,377
Nov 9, 2025 $1.25
-0.08%
$1.25 million $261,076
Nov 8, 2025 $1.25
-0.08%
$1.25 million $290,317
Nov 7, 2025 $1.25
+0.24%
$1.25 million $382,478
Nov 6, 2025 $1.25
+0.16%
$1.25 million $297,319
Nov 5, 2025 $1.25
+0.00%
$1.25 million $290,815
Nov 4, 2025 $1.25
-0.24%
$1.25 million $361,356
Nov 3, 2025 $1.25
-0.32%
$1.25 million $396,719
Nov 2, 2025 $1.25
+0.16%
$1.25 million $313,016
Nov 1, 2025 $1.25
+0.16%
$1.25 million $323,878
Oct 31, 2025 $1.25
+0.00%
$1.25 million $310,306
Oct 30, 2025 $1.25
-0.16%
$1.25 million $330,709
Oct 29, 2025 $1.25
-0.08%
$1.25 million $288,728
Oct 28, 2025 $1.25
-0.08%
$1.25 million $303,052
Oct 27, 2025 $1.25
-0.16%
$1.25 million $368,504
Oct 26, 2025 $1.25
+0.08%
$1.25 million $314,820
Oct 25, 2025 $1.25
+0.08%
$1.25 million $302,609
Oct 24, 2025 $1.25
+0.32%
$1.25 million $313,509
Oct 23, 2025 $1.25
-0.16%
$1.25 million $223,735
Oct 22, 2025 $1.25
-0.08%
$1.25 million $273,954
Oct 21, 2025 $1.25
+0.40%
$1.25 million $234,076
Oct 20, 2025 $1.25
+0.24%
$1.25 million $223,045
Oct 19, 2025 $1.25
+0.00%
$1.25 million $236,048
Oct 18, 2025 $1.25
-0.16%
$1.25 million $241,411
Oct 17, 2025 $1.25
-0.08%
$1.25 million $326,541
Oct 16, 2025 $1.25
+0.00%
$1.25 million $323,801
Oct 15, 2025 $1.25
-0.16%
$1.25 million $310,280
Oct 14, 2025 $1.25
-0.08%
$1.25 million $339,908
Oct 13, 2025 $1.25
+0.00%
$1.25 million $374,963
Oct 12, 2025 $1.25
-0.08%
$1.25 million $364,788
Oct 11, 2025 $1.25
-0.08%
$1.25 million $421,139
Oct 10, 2025 $1.25
-0.16%
$1.25 million $328,728
Oct 9, 2025 $1.25
-0.32%
$1.25 million $264,732
Oct 8, 2025 $1.25
+0.24%
$1.25 million $282,346
Oct 7, 2025 $1.25
+0.00%
$1.25 million $299,760
Oct 6, 2025 $1.25
+0.32%
$1.25 million $362,617
Download