D.A.I.Wo Historical Data

DAIWO
Download
Date Close Price change Market cap Trading volume
Dec 8 $ 0.15
+0.00%
$ -- $ 5
Nov 10 $ 1.25
-0.16%
$ -- $ 671,550
Nov 3 $ 1.25
+0.16%
$ 1.25 million $ 2.02 million
Oct 27 $ 1.25
-0.40%
$ 1.25 million $ 1.93 million
Oct 20 $ 1.25
+0.40%
$ 1.25 million $ 1.57 million
Oct 13 $ 1.25
-0.16%
$ 1.25 million $ 1.92 million
Oct 6 $ 1.25
-0.32%
$ 1.25 million $ 1.96 million
Sep 29 $ 1.25
+0.00%
$ 1.25 million $ 2.09 million
Sep 22 $ 1.25
-0.16%
$ 1.25 million $ 1.63 million
Sep 15 $ 1.25
+0.48%
$ 1.25 million $ 1.41 million
Sep 8 $ 1.25
+0.24%
$ 1.24 million $ 1.67 million
Sep 1 $ 1.24
+0.00%
$ 1.24 million $ 1.91 million
Aug 25 $ 1.24
-0.08%
$ 1.24 million $ 2.11 million
Aug 18 $ 1.24
-0.16%
$ 1.24 million $ 2.06 million
Aug 11 $ 1.24
+0.24%
$ 1.24 million $ 2.72 million
Aug 4 $ 1.23
+0.24%
$ 1.23 million $ 2.19 million
Jul 28 $ 1.23
-0.32%
$ 1.23 million $ 1.86 million
Jul 21 $ 1.23
+0.08%
$ 1.24 million $ 2.06 million
Jul 14 $ 1.23
-0.16%
$ 1.23 million $ 1.88 million
Jul 7 $ 1.23
+0.08%
$ 1.23 million $ 2 million
Jun 30 $ 1.23
+0.33%
$ 1.23 million $ 1.77 million
Jun 23 $ 1.22
+0.16%
$ 1.22 million $ 1.69 million
Jun 16 $ 1.22
-0.25%
$ 1.22 million $ 1.77 million
Jun 9 $ 1.22
+0.00%
$ 1.22 million $ 2.04 million
Jun 2 $ 1.22
+0.00%
$ 1.22 million $ 1.54 million
May 26 $ 1.21
-0.49%
$ 1.22 million $ 873,326
Download