D.A.I.Wo Historical Data

DAIWO Page 10
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 1.25
+0.24%
$ 1.25 million $ 281,306
Oct 29, 11 AM $ 1.25
-0.24%
$ 1.25 million $ 283,633
Oct 29, 11 AM $ 1.25
-0.24%
$ 1.25 million $ 283,633
Oct 29, 11 AM $ 1.25
-0.24%
$ 1.25 million $ 283,633
Oct 29, 11 AM $ 1.25
-0.24%
$ 1.25 million $ 283,633
Oct 29, 10 AM $ 1.25
+0.32%
$ 1.25 million $ 282,564
Oct 29, 10 AM $ 1.25
+0.32%
$ 1.25 million $ 282,564
Oct 29, 10 AM $ 1.25
+0.32%
$ 1.25 million $ 282,564
Oct 29, 10 AM $ 1.25
+0.32%
$ 1.25 million $ 282,564
Oct 29, 9 AM $ 1.25
-0.08%
$ 1.25 million $ 280,090
Oct 29, 9 AM $ 1.25
-0.08%
$ 1.25 million $ 280,090
Oct 29, 9 AM $ 1.25
-0.08%
$ 1.25 million $ 280,090
Oct 29, 9 AM $ 1.25
-0.08%
$ 1.25 million $ 280,090
Oct 29, 8 AM $ 1.25
+0.16%
$ 1.25 million $ 277,047
Oct 29, 8 AM $ 1.25
+0.16%
$ 1.25 million $ 277,047
Oct 29, 8 AM $ 1.25
+0.16%
$ 1.25 million $ 277,047
Oct 29, 8 AM $ 1.25
+0.16%
$ 1.25 million $ 277,047
Oct 29, 7 AM $ 1.25
+0.08%
$ 1.25 million $ 277,024
Oct 29, 7 AM $ 1.25
+0.08%
$ 1.25 million $ 277,024
Oct 29, 7 AM $ 1.25
+0.08%
$ 1.25 million $ 277,024
Oct 29, 7 AM $ 1.25
+0.08%
$ 1.25 million $ 277,024
Oct 29, 6 AM $ 1.25
-0.32%
$ 1.25 million $ 277,614
Oct 29, 6 AM $ 1.25
-0.32%
$ 1.25 million $ 277,614
Oct 29, 6 AM $ 1.25
-0.32%
$ 1.25 million $ 277,614
Oct 29, 6 AM $ 1.25
-0.32%
$ 1.25 million $ 277,614
Oct 29, 5 AM $ 1.25
+0.24%
$ 1.25 million $ 284,841
Oct 29, 5 AM $ 1.25
+0.24%
$ 1.25 million $ 284,841
Oct 29, 5 AM $ 1.25
+0.24%
$ 1.25 million $ 284,841
Oct 29, 5 AM $ 1.25
+0.24%
$ 1.25 million $ 284,841
Oct 29, 4 AM $ 1.25
+0.16%
$ 1.25 million $ 284,932
Oct 29, 4 AM $ 1.25
+0.16%
$ 1.25 million $ 284,932
Oct 29, 4 AM $ 1.25
+0.16%
$ 1.25 million $ 284,932
Oct 29, 4 AM $ 1.25
+0.16%
$ 1.25 million $ 284,932
Oct 29, 3 AM $ 1.25
-0.08%
$ 1.25 million $ 289,966
Oct 29, 3 AM $ 1.25
-0.08%
$ 1.25 million $ 289,966
Oct 29, 3 AM $ 1.25
-0.08%
$ 1.25 million $ 289,966
Oct 29, 3 AM $ 1.25
-0.08%
$ 1.25 million $ 289,966
Oct 29, 2 AM $ 1.25
+0.00%
$ 1.25 million $ 295,101
Oct 29, 1 AM $ 1.25
-0.08%
$ 1.25 million $ 299,397
Oct 29, 12 AM $ 1.25
+0.24%
$ 1.25 million $ 302,580
Oct 28, 11 PM $ 1.25
-0.24%
$ 1.25 million $ 303,052
Oct 28, 10 PM $ 1.25
+0.16%
$ 1.25 million $ 306,525
Oct 28, 9 PM $ 1.25
+0.00%
$ 1.25 million $ 309,262
Oct 28, 8 PM $ 1.25
+0.00%
$ 1.25 million $ 310,829
Oct 28, 7 PM $ 1.25
+0.08%
$ 1.25 million $ 309,814
Oct 28, 6 PM $ 1.25
-0.24%
$ 1.25 million $ 311,007
Oct 28, 5 PM $ 1.25
+0.00%
$ 1.25 million $ 320,700
Oct 28, 4 PM $ 1.25
+0.08%
$ 1.25 million $ 327,201
Oct 28, 3 PM $ 1.25
-0.08%
$ 1.25 million $ 328,225
Oct 28, 2 PM $ 1.25
+0.16%
$ 1.25 million $ 333,538