D.A.I.Wo Historical Data

DAIWO Page 11
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 PM $ 1.25
+0.08%
$ 1.25 million $ 330,608
Oct 28, 12 PM $ 1.25
-0.16%
$ 1.25 million $ 332,959
Oct 28, 11 AM $ 1.25
+0.24%
$ 1.25 million $ 337,226
Oct 28, 10 AM $ 1.25
+0.32%
$ 1.25 million $ 340,386
Oct 28, 9 AM $ 1.25
+0.00%
$ 1.25 million $ 343,805
Oct 28, 8 AM $ 1.25
+0.32%
$ 1.25 million $ 348,530
Oct 28, 7 AM $ 1.25
+0.08%
$ 1.25 million $ 354,630
Oct 28, 6 AM $ 1.25
-0.08%
$ 1.25 million $ 365,629
Oct 28, 5 AM $ 1.25
+0.24%
$ 1.25 million $ 368,876
Oct 28, 4 AM $ 1.25
+0.00%
$ 1.25 million $ 369,989
Oct 28, 3 AM $ 1.25
-0.24%
$ 1.25 million $ 368,940
Oct 28, 2 AM $ 1.25
-0.08%
$ 1.25 million $ 369,547
Oct 28, 1 AM $ 1.25
-0.24%
$ 1.25 million $ 367,074
Oct 28, 12 AM $ 1.25
+0.08%
$ 1.25 million $ 367,912
Oct 27, 11 PM $ 1.25
-0.08%
$ 1.25 million $ 368,504
Oct 27, 10 PM $ 1.25
+0.24%
$ 1.25 million $ 367,021
Oct 27, 9 PM $ 1.25
+0.08%
$ 1.25 million $ 366,816
Oct 27, 8 PM $ 1.25
-0.24%
$ 1.25 million $ 360,633
Oct 27, 7 PM $ 1.25
-0.08%
$ 1.25 million $ 360,901
Oct 27, 6 PM $ 1.25
+0.08%
$ 1.25 million $ 351,999
Oct 27, 5 PM $ 1.25
+0.08%
$ 1.25 million $ 344,207
Oct 27, 4 PM $ 1.25
+0.08%
$ 1.25 million $ 338,059
Oct 27, 3 PM $ 1.25
+0.00%
$ 1.25 million $ 339,359
Oct 27, 2 PM $ 1.25
+0.32%
$ 1.25 million $ 336,956
Oct 27, 1 PM $ 1.25
+0.32%
$ 1.25 million $ 337,476
Oct 27, 12 PM $ 1.25
-0.32%
$ 1.25 million $ 336,957
Oct 27, 11 AM $ 1.25
+0.08%
$ 1.25 million $ 337,021
Oct 27, 10 AM $ 1.25
+0.24%
$ 1.25 million $ 339,427
Oct 27, 9 AM $ 1.25
-0.24%
$ 1.25 million $ 336,211
Oct 27, 8 AM $ 1.25
+0.08%
$ 1.25 million $ 338,084
Oct 27, 7 AM $ 1.25
+0.00%
$ 1.25 million $ 332,536
Oct 27, 6 AM $ 1.25
-0.08%
$ 1.25 million $ 327,499
Oct 27, 5 AM $ 1.25
-0.24%
$ 1.25 million $ 322,340
Oct 27, 4 AM $ 1.25
+0.16%
$ 1.25 million $ 317,438
Oct 27, 3 AM $ 1.25
+0.00%
$ 1.25 million $ 316,271
Oct 27, 2 AM $ 1.25
+0.00%
$ 1.25 million $ 314,209
Oct 27, 1 AM $ 1.25
+0.24%
$ 1.25 million $ 315,067
Oct 27, 12 AM $ 1.25
+0.00%
$ 1.25 million $ 313,187
Oct 26, 11 PM $ 1.25
+0.24%
$ 1.25 million $ 314,820
Oct 26, 10 PM $ 1.25
-0.24%
$ 1.25 million $ 311,379
Oct 26, 9 PM $ 1.25
-0.24%
$ 1.25 million $ 305,779
Oct 26, 8 PM $ 1.25
-0.24%
$ 1.25 million $ 311,318
Oct 26, 7 PM $ 1.25
+0.32%
$ 1.25 million $ 311,802
Oct 26, 6 PM $ 1.25
+0.00%
$ 1.25 million $ 313,461
Oct 26, 5 PM $ 1.25
-0.24%
$ 1.25 million $ 318,366
Oct 26, 4 PM $ 1.25
+0.16%
$ 1.25 million $ 313,143
Oct 26, 3 PM $ 1.25
-0.24%
$ 1.25 million $ 308,586
Oct 26, 2 PM $ 1.25
+0.00%
$ 1.25 million $ 310,332
Oct 26, 1 PM $ 1.25
+0.08%
$ 1.25 million $ 305,297
Oct 26, 12 PM $ 1.25
-0.24%
$ 1.25 million $ 300,355