D.A.I.Wo Historical Data

DAIWO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 1.25
+0.24%
$ 1.25 million $ 301,929
Oct 26, 10 AM $ 1.25
+0.00%
$ 1.25 million $ 298,676
Oct 26, 9 AM $ 1.25
+0.16%
$ 1.25 million $ 299,860
Oct 26, 8 AM $ 1.25
+0.08%
$ 1.25 million $ 302,210
Oct 26, 7 AM $ 1.25
+0.24%
$ 1.25 million $ 301,073
Oct 26, 6 AM $ 1.25
+0.00%
$ 1.25 million $ 299,277
Oct 26, 5 AM $ 1.25
+0.00%
$ 1.25 million $ 299,424
Oct 26, 4 AM $ 1.25
+0.08%
$ 1.25 million $ 300,128
Oct 26, 3 AM $ 1.25
-0.24%
$ 1.25 million $ 299,822
Oct 26, 2 AM $ 1.25
-0.08%
$ 1.25 million $ 303,748
Oct 26, 1 AM $ 1.25
+0.08%
$ 1.25 million $ 303,906
Oct 26, 12 AM $ 1.25
-0.08%
$ 1.25 million $ 304,854
Oct 25, 11 PM $ 1.25
+0.32%
$ 1.25 million $ 302,609
Oct 25, 10 PM $ 1.25
-0.32%
$ 1.25 million $ 305,514
Oct 25, 9 PM $ 1.25
-0.32%
$ 1.25 million $ 305,013
Oct 25, 8 PM $ 1.25
-0.24%
$ 1.25 million $ 302,421
Oct 25, 7 PM $ 1.25
+0.32%
$ 1.25 million $ 301,929
Oct 25, 6 PM $ 1.25
-0.24%
$ 1.25 million $ 305,050
Oct 25, 5 PM $ 1.25
-0.08%
$ 1.25 million $ 305,974
Oct 25, 4 PM $ 1.25
+0.00%
$ 1.25 million $ 313,969
Oct 25, 3 PM $ 1.25
-0.24%
$ 1.25 million $ 315,767
Oct 25, 2 PM $ 1.25
-0.08%
$ 1.25 million $ 316,797
Oct 25, 1 PM $ 1.25
-0.16%
$ 1.25 million $ 321,239
Oct 25, 12 PM $ 1.25
+0.00%
$ 1.25 million $ 326,500
Oct 25, 11 AM $ 1.25
-0.08%
$ 1.25 million $ 327,084
Oct 25, 10 AM $ 1.25
-0.08%
$ 1.25 million $ 325,314
Oct 25, 9 AM $ 1.25
-0.08%
$ 1.25 million $ 326,014
Oct 25, 8 AM $ 1.25
+0.32%
$ 1.25 million $ 321,249
Oct 25, 7 AM $ 1.25
+0.00%
$ 1.25 million $ 318,950
Oct 25, 6 AM $ 1.25
+0.00%
$ 1.25 million $ 317,306
Oct 25, 5 AM $ 1.25
+0.32%
$ 1.25 million $ 318,411
Oct 25, 4 AM $ 1.25
+0.00%
$ 1.25 million $ 318,635
Oct 25, 3 AM $ 1.25
-0.32%
$ 1.25 million $ 323,364
Oct 25, 2 AM $ 1.25
+0.00%
$ 1.25 million $ 319,443
Oct 25, 1 AM $ 1.25
+0.24%
$ 1.25 million $ 318,074
Oct 25, 12 AM $ 1.25
-0.24%
$ 1.25 million $ 314,691
Oct 24, 11 PM $ 1.25
-0.32%
$ 1.25 million $ 316,616
Oct 24, 10 PM $ 1.25
+0.24%
$ 1.25 million $ 313,509
Oct 24, 9 PM $ 1.25
-0.32%
$ 1.25 million $ 309,084
Oct 24, 8 PM $ 1.25
-0.08%
$ 1.25 million $ 306,443
Oct 24, 7 PM $ 1.25
+0.32%
$ 1.25 million $ 301,142
Oct 24, 6 PM $ 1.25
-0.24%
$ 1.25 million $ 293,564
Oct 24, 5 PM $ 1.25
+0.16%
$ 1.25 million $ 289,510
Oct 24, 4 PM $ 1.25
+0.00%
$ 1.25 million $ 285,081
Oct 24, 3 PM $ 1.25
+0.32%
$ 1.25 million $ 279,713
Oct 24, 2 PM $ 1.25
-0.16%
$ 1.25 million $ 274,345
Oct 24, 1 PM $ 1.25
+0.08%
$ 1.25 million $ 269,456
Oct 24, 12 PM $ 1.25
+0.40%
$ 1.25 million $ 263,348
Oct 24, 11 AM $ 1.25
-0.08%
$ 1.25 million $ 259,485
Oct 24, 10 AM $ 1.25
-0.08%
$ 1.25 million $ 255,384