D.A.I.Wo Historical Data

DAIWO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 1.25
-0.08%
$ 1.25 million $ 252,899
Oct 24, 8 AM $ 1.25
+0.00%
$ 1.25 million $ 249,133
Oct 24, 7 AM $ 1.25
+0.08%
$ 1.25 million $ 246,671
Oct 24, 6 AM $ 1.25
+0.16%
$ 1.25 million $ 243,425
Oct 24, 5 AM $ 1.25
-0.32%
$ 1.25 million $ 242,565
Oct 24, 4 AM $ 1.25
-0.08%
$ 1.25 million $ 241,843
Oct 24, 3 AM $ 1.25
-0.08%
$ 1.25 million $ 233,999
Oct 24, 2 AM $ 1.25
-0.24%
$ 1.25 million $ 233,543
Oct 24, 1 AM $ 1.25
+0.08%
$ 1.25 million $ 225,981
Oct 24, 12 AM $ 1.25
+0.24%
$ 1.25 million $ 225,096
Oct 23, 11 PM $ 1.25
+0.24%
$ 1.25 million $ 219,236
Oct 23, 10 PM $ 1.25
-0.32%
$ 1.25 million $ 223,735
Oct 23, 9 PM $ 1.25
+0.00%
$ 1.25 million $ 232,095
Oct 23, 8 PM $ 1.25
-0.08%
$ 1.25 million $ 237,760
Oct 23, 7 PM $ 1.25
+0.24%
$ 1.25 million $ 243,031
Oct 23, 6 PM $ 1.25
-0.40%
$ 1.25 million $ 244,452
Oct 23, 5 PM $ 1.25
+0.24%
$ 1.25 million $ 247,061
Oct 23, 4 PM $ 1.25
-0.32%
$ 1.25 million $ 247,569
Oct 23, 3 PM $ 1.25
-0.08%
$ 1.25 million $ 252,811
Oct 23, 2 PM $ 1.25
+0.08%
$ 1.25 million $ 255,525
Oct 23, 1 PM $ 1.25
+0.00%
$ 1.25 million $ 261,757
Oct 23, 12 PM $ 1.25
-0.16%
$ 1.25 million $ 261,853
Oct 23, 11 AM $ 1.25
+0.24%
$ 1.25 million $ 262,423
Oct 23, 10 AM $ 1.25
+0.08%
$ 1.25 million $ 264,599
Oct 23, 9 AM $ 1.25
+0.00%
$ 1.25 million $ 261,463
Oct 23, 8 AM $ 1.25
-0.24%
$ 1.25 million $ 267,556
Oct 23, 7 AM $ 1.25
-0.08%
$ 1.25 million $ 270,517
Oct 23, 6 AM $ 1.25
+0.32%
$ 1.25 million $ 267,782
Oct 23, 5 AM $ 1.25
-0.32%
$ 1.25 million $ 265,242
Oct 23, 4 AM $ 1.25
+0.16%
$ 1.25 million $ 263,339
Oct 23, 3 AM $ 1.25
+0.00%
$ 1.25 million $ 265,595
Oct 23, 2 AM $ 1.25
+0.08%
$ 1.25 million $ 265,261
Oct 23, 1 AM $ 1.25
+0.00%
$ 1.25 million $ 269,309
Oct 23, 12 AM $ 1.25
-0.16%
$ 1.25 million $ 272,276
Oct 22, 11 PM $ 1.25
+0.32%
$ 1.25 million $ 277,067
Oct 22, 10 PM $ 1.25
+0.24%
$ 1.25 million $ 273,954
Oct 22, 9 PM $ 1.25
-0.32%
$ 1.25 million $ 270,679
Oct 22, 8 PM $ 1.25
+0.00%
$ 1.25 million $ 267,003
Oct 22, 7 PM $ 1.25
-0.24%
$ 1.25 million $ 267,136
Oct 22, 6 PM $ 1.25
+0.08%
$ 1.25 million $ 264,816
Oct 22, 5 PM $ 1.25
-0.08%
$ 1.25 million $ 265,953
Oct 22, 4 PM $ 1.25
+0.00%
$ 1.25 million $ 268,502
Oct 22, 3 PM $ 1.25
-0.16%
$ 1.25 million $ 272,139
Oct 22, 2 PM $ 1.25
+0.24%
$ 1.25 million $ 277,892
Oct 22, 1 PM $ 1.25
+0.32%
$ 1.25 million $ 278,134
Oct 22, 12 PM $ 1.25
+0.00%
$ 1.25 million $ 274,582
Oct 22, 11 AM $ 1.25
+0.00%
$ 1.25 million $ 269,824
Oct 22, 10 AM $ 1.25
+0.24%
$ 1.25 million $ 263,853
Oct 22, 9 AM $ 1.25
+0.00%
$ 1.25 million $ 264,245
Oct 22, 8 AM $ 1.25
+0.00%
$ 1.25 million $ 261,296