D.A.I.Wo Historical Data

DAIWO Page 14
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 AM $ 1.25
-0.24%
$ 1.25 million $ 255,275
Oct 22, 6 AM $ 1.25
-0.32%
$ 1.25 million $ 256,065
Oct 22, 5 AM $ 1.25
-0.24%
$ 1.25 million $ 255,979
Oct 22, 4 AM $ 1.25
+0.32%
$ 1.25 million $ 257,464
Oct 22, 3 AM $ 1.25
+0.08%
$ 1.25 million $ 258,898
Oct 22, 2 AM $ 1.25
+0.08%
$ 1.25 million $ 257,645
Oct 22, 1 AM $ 1.25
+0.24%
$ 1.25 million $ 255,140
Oct 22, 12 AM $ 1.25
-0.24%
$ 1.25 million $ 248,009
Oct 21, 11 PM $ 1.25
-0.08%
$ 1.25 million $ 241,529
Oct 21, 10 PM $ 1.25
+0.08%
$ 1.25 million $ 234,076
Oct 21, 9 PM $ 1.25
-0.08%
$ 1.25 million $ 227,496
Oct 21, 8 PM $ 1.25
+0.00%
$ 1.25 million $ 223,705
Oct 21, 7 PM $ 1.25
+0.08%
$ 1.25 million $ 221,317
Oct 21, 6 PM $ 1.25
-0.40%
$ 1.25 million $ 223,857
Oct 21, 5 PM $ 1.25
+0.16%
$ 1.25 million $ 220,373
Oct 21, 4 PM $ 1.25
+0.24%
$ 1.25 million $ 215,397
Oct 21, 3 PM $ 1.25
+0.08%
$ 1.25 million $ 214,164
Oct 21, 2 PM $ 1.25
-0.08%
$ 1.25 million $ 201,828
Oct 21, 1 PM $ 1.25
-0.16%
$ 1.25 million $ 196,276
Oct 21, 12 PM $ 1.25
-0.08%
$ 1.25 million $ 197,994
Oct 21, 11 AM $ 1.25
-0.08%
$ 1.25 million $ 198,354
Oct 21, 10 AM $ 1.25
+0.00%
$ 1.25 million $ 202,003
Oct 21, 9 AM $ 1.25
+0.24%
$ 1.25 million $ 206,923
Oct 21, 8 AM $ 1.25
+0.00%
$ 1.25 million $ 204,182
Oct 21, 7 AM $ 1.25
+0.00%
$ 1.25 million $ 206,879
Oct 21, 6 AM $ 1.25
-0.08%
$ 1.25 million $ 212,007
Oct 21, 5 AM $ 1.25
-0.32%
$ 1.25 million $ 212,122
Oct 21, 4 AM $ 1.25
-0.08%
$ 1.25 million $ 210,451
Oct 21, 3 AM $ 1.25
+0.00%
$ 1.25 million $ 208,765
Oct 21, 2 AM $ 1.25
-0.24%
$ 1.25 million $ 210,417
Oct 21, 1 AM $ 1.25
-0.08%
$ 1.25 million $ 209,740
Oct 21, 12 AM $ 1.25
+0.32%
$ 1.25 million $ 212,434
Oct 20, 11 PM $ 1.25
+0.00%
$ 1.25 million $ 216,741
Oct 20, 10 PM $ 1.25
+0.32%
$ 1.25 million $ 223,045
Oct 20, 9 PM $ 1.25
+0.32%
$ 1.25 million $ 225,060
Oct 20, 8 PM $ 1.25
-0.16%
$ 1.25 million $ 225,607
Oct 20, 7 PM $ 1.25
+0.08%
$ 1.25 million $ 221,895
Oct 20, 6 PM $ 1.25
+0.08%
$ 1.25 million $ 219,142
Oct 20, 5 PM $ 1.25
+0.08%
$ 1.25 million $ 218,363
Oct 20, 4 PM $ 1.25
+0.08%
$ 1.25 million $ 218,822
Oct 20, 3 PM $ 1.25
-0.08%
$ 1.25 million $ 210,789
Oct 20, 2 PM $ 1.25
-0.16%
$ 1.25 million $ 210,434
Oct 20, 1 PM $ 1.25
+0.08%
$ 1.25 million $ 214,270
Oct 20, 12 PM $ 1.25
+0.00%
$ 1.25 million $ 215,363
Oct 20, 11 AM $ 1.25
-0.16%
$ 1.25 million $ 215,666
Oct 20, 10 AM $ 1.25
+0.24%
$ 1.25 million $ 219,067
Oct 20, 9 AM $ 1.25
-0.24%
$ 1.25 million $ 219,245
Oct 20, 8 AM $ 1.25
-0.08%
$ 1.25 million $ 225,607
Oct 20, 7 AM $ 1.25
+0.24%
$ 1.25 million $ 227,090
Oct 20, 6 AM $ 1.25
-0.32%
$ 1.25 million $ 223,768