D.A.I.Wo Historical Data

DAIWO Page 15
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 1.25
-0.24%
$ 1.25 million $ 227,884
Oct 20, 4 AM $ 1.25
+0.16%
$ 1.25 million $ 229,230
Oct 20, 3 AM $ 1.25
+0.08%
$ 1.25 million $ 225,369
Oct 20, 2 AM $ 1.25
+0.00%
$ 1.25 million $ 232,508
Oct 20, 1 AM $ 1.25
-0.32%
$ 1.25 million $ 237,842
Oct 20, 12 AM $ 1.25
+0.24%
$ 1.25 million $ 237,067
Oct 19, 11 PM $ 1.25
+0.24%
$ 1.25 million $ 238,845
Oct 19, 10 PM $ 1.25
+0.00%
$ 1.25 million $ 236,048
Oct 19, 9 PM $ 1.25
+0.00%
$ 1.25 million $ 237,463
Oct 19, 8 PM $ 1.25
+0.32%
$ 1.25 million $ 237,280
Oct 19, 7 PM $ 1.25
-0.24%
$ 1.25 million $ 242,867
Oct 19, 6 PM $ 1.25
+0.32%
$ 1.25 million $ 245,686
Oct 19, 5 PM $ 1.25
+0.00%
$ 1.25 million $ 245,242
Oct 19, 4 PM $ 1.25
-0.24%
$ 1.25 million $ 240,430
Oct 19, 3 PM $ 1.25
-0.24%
$ 1.25 million $ 242,093
Oct 19, 2 PM $ 1.25
+0.16%
$ 1.25 million $ 245,936
Oct 19, 1 PM $ 1.25
+0.00%
$ 1.25 million $ 241,494
Oct 19, 12 PM $ 1.25
+0.00%
$ 1.25 million $ 240,168
Oct 19, 11 AM $ 1.25
+0.00%
$ 1.25 million $ 240,387
Oct 19, 10 AM $ 1.25
+0.00%
$ 1.25 million $ 236,991
Oct 19, 9 AM $ 1.25
+0.08%
$ 1.25 million $ 230,109
Oct 19, 8 AM $ 1.25
+0.32%
$ 1.25 million $ 226,914
Oct 19, 7 AM $ 1.25
+0.00%
$ 1.25 million $ 227,843
Oct 19, 6 AM $ 1.25
-0.08%
$ 1.25 million $ 236,767
Oct 19, 5 AM $ 1.25
+0.24%
$ 1.25 million $ 234,261
Oct 19, 4 AM $ 1.25
-0.24%
$ 1.25 million $ 231,917
Oct 19, 3 AM $ 1.25
+0.32%
$ 1.25 million $ 238,159
Oct 19, 2 AM $ 1.25
+0.00%
$ 1.25 million $ 234,203
Oct 19, 1 AM $ 1.25
+0.00%
$ 1.25 million $ 233,377
Oct 19, 12 AM $ 1.25
+0.24%
$ 1.25 million $ 241,159
Oct 18, 11 PM $ 1.25
+0.00%
$ 1.25 million $ 237,833
Oct 18, 10 PM $ 1.25
+0.08%
$ 1.25 million $ 241,411
Oct 18, 9 PM $ 1.25
-0.24%
$ 1.25 million $ 239,517
Oct 18, 8 PM $ 1.25
+0.16%
$ 1.25 million $ 240,276
Oct 18, 7 PM $ 1.25
+0.08%
$ 1.25 million $ 241,015
Oct 18, 6 PM $ 1.25
+0.32%
$ 1.25 million $ 239,868
Oct 18, 5 PM $ 1.25
+0.00%
$ 1.25 million $ 242,024
Oct 18, 4 PM $ 1.25
+0.24%
$ 1.25 million $ 249,215
Oct 18, 3 PM $ 1.25
-0.24%
$ 1.25 million $ 254,872
Oct 18, 2 PM $ 1.25
-0.08%
$ 1.25 million $ 259,373
Oct 18, 1 PM $ 1.25
+0.16%
$ 1.25 million $ 269,287
Oct 18, 12 PM $ 1.25
+0.00%
$ 1.25 million $ 271,017
Oct 18, 11 AM $ 1.25
+0.32%
$ 1.25 million $ 272,924
Oct 18, 10 AM $ 1.25
-0.24%
$ 1.25 million $ 282,630
Oct 18, 9 AM $ 1.25
+0.08%
$ 1.25 million $ 291,588
Oct 18, 8 AM $ 1.25
-0.32%
$ 1.25 million $ 299,229
Oct 18, 7 AM $ 1.25
+0.32%
$ 1.25 million $ 305,103
Oct 18, 6 AM $ 1.25
+0.00%
$ 1.25 million $ 305,899
Oct 18, 5 AM $ 1.25
+0.00%
$ 1.25 million $ 313,195
Oct 18, 4 AM $ 1.25
-0.16%
$ 1.25 million $ 318,696