D.A.I.Wo Historical Data

DAIWO Page 16
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 1.25
+0.00%
$ 1.25 million $ 317,733
Oct 18, 2 AM $ 1.25
+0.00%
$ 1.25 million $ 320,354
Oct 18, 1 AM $ 1.25
+0.24%
$ 1.25 million $ 321,602
Oct 18, 12 AM $ 1.25
-0.16%
$ 1.25 million $ 318,362
Oct 17, 11 PM $ 1.25
+0.24%
$ 1.25 million $ 320,644
Oct 17, 10 PM $ 1.25
-0.24%
$ 1.25 million $ 326,541
Oct 17, 9 PM $ 1.25
+0.24%
$ 1.25 million $ 328,909
Oct 17, 8 PM $ 1.25
+0.00%
$ 1.25 million $ 334,911
Oct 17, 7 PM $ 1.25
+0.24%
$ 1.25 million $ 339,972
Oct 17, 6 PM $ 1.25
+0.24%
$ 1.25 million $ 349,724
Oct 17, 5 PM $ 1.25
-0.08%
$ 1.25 million $ 357,567
Oct 17, 4 PM $ 1.25
+0.00%
$ 1.25 million $ 362,547
Oct 17, 3 PM $ 1.25
-0.32%
$ 1.25 million $ 366,765
Oct 17, 2 PM $ 1.25
-0.08%
$ 1.25 million $ 371,461
Oct 17, 1 PM $ 1.25
+0.16%
$ 1.25 million $ 365,065
Oct 17, 12 PM $ 1.25
-0.24%
$ 1.25 million $ 364,793
Oct 17, 11 AM $ 1.25
+0.24%
$ 1.25 million $ 369,617
Oct 17, 10 AM $ 1.25
-0.24%
$ 1.25 million $ 361,989
Oct 17, 9 AM $ 1.25
+0.08%
$ 1.25 million $ 359,079
Oct 17, 8 AM $ 1.25
-0.32%
$ 1.25 million $ 355,996
Oct 17, 7 AM $ 1.25
-0.32%
$ 1.25 million $ 348,257
Oct 17, 6 AM $ 1.25
+0.08%
$ 1.25 million $ 341,756
Oct 17, 5 AM $ 1.25
+0.00%
$ 1.25 million $ 337,507
Oct 17, 4 AM $ 1.25
-0.32%
$ 1.25 million $ 339,086
Oct 17, 3 AM $ 1.25
+0.00%
$ 1.25 million $ 340,532
Oct 17, 2 AM $ 1.25
-0.08%
$ 1.25 million $ 339,140
Oct 17, 1 AM $ 1.25
-0.16%
$ 1.25 million $ 340,058
Oct 17, 12 AM $ 1.25
+0.16%
$ 1.25 million $ 335,578
Oct 16, 11 PM $ 1.25
-0.16%
$ 1.25 million $ 329,920
Oct 16, 10 PM $ 1.25
+0.00%
$ 1.25 million $ 323,801
Oct 16, 9 PM $ 1.25
+0.16%
$ 1.25 million $ 328,835
Oct 16, 8 PM $ 1.25
+0.00%
$ 1.25 million $ 328,699
Oct 16, 7 PM $ 1.25
-0.08%
$ 1.25 million $ 329,915
Oct 16, 6 PM $ 1.25
+0.00%
$ 1.25 million $ 323,874
Oct 16, 5 PM $ 1.25
+0.24%
$ 1.25 million $ 318,936
Oct 16, 4 PM $ 1.25
-0.16%
$ 1.25 million $ 314,563
Oct 16, 3 PM $ 1.25
+0.24%
$ 1.25 million $ 310,249
Oct 16, 2 PM $ 1.25
-0.32%
$ 1.25 million $ 307,552
Oct 16, 1 PM $ 1.25
+0.08%
$ 1.25 million $ 310,719
Oct 16, 12 PM $ 1.25
-0.24%
$ 1.25 million $ 313,511
Oct 16, 11 AM $ 1.25
-0.16%
$ 1.25 million $ 311,667
Oct 16, 10 AM $ 1.25
+0.00%
$ 1.25 million $ 307,571
Oct 16, 9 AM $ 1.25
-0.08%
$ 1.25 million $ 310,034
Oct 16, 8 AM $ 1.25
-0.24%
$ 1.25 million $ 309,475
Oct 16, 7 AM $ 1.25
+0.08%
$ 1.25 million $ 314,227
Oct 16, 6 AM $ 1.25
-0.08%
$ 1.25 million $ 313,256
Oct 16, 5 AM $ 1.25
-0.24%
$ 1.25 million $ 310,126
Oct 16, 4 AM $ 1.25
+0.08%
$ 1.25 million $ 309,405
Oct 16, 3 AM $ 1.25
+0.08%
$ 1.25 million $ 307,314
Oct 16, 2 AM $ 1.25
+0.00%
$ 1.25 million $ 305,826