D.A.I.Wo Historical Data

DAIWO Page 17
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 AM $ 1.25
+0.08%
$ 1.25 million $ 304,069
Oct 16, 12 AM $ 1.25
-0.32%
$ 1.25 million $ 310,475
Oct 15, 11 PM $ 1.25
-0.08%
$ 1.25 million $ 312,349
Oct 15, 10 PM $ 1.25
+0.16%
$ 1.25 million $ 310,280
Oct 15, 9 PM $ 1.25
-0.32%
$ 1.25 million $ 301,759
Oct 15, 8 PM $ 1.25
-0.24%
$ 1.25 million $ 299,411
Oct 15, 7 PM $ 1.25
-0.24%
$ 1.25 million $ 290,260
Oct 15, 6 PM $ 1.25
+0.08%
$ 1.25 million $ 291,679
Oct 15, 5 PM $ 1.25
-0.24%
$ 1.25 million $ 289,010
Oct 15, 4 PM $ 1.25
+0.00%
$ 1.25 million $ 289,048
Oct 15, 3 PM $ 1.25
+0.08%
$ 1.25 million $ 289,269
Oct 15, 2 PM $ 1.25
-0.08%
$ 1.25 million $ 289,108
Oct 15, 1 PM $ 1.25
+0.00%
$ 1.25 million $ 289,307
Oct 15, 12 PM $ 1.25
+0.08%
$ 1.25 million $ 285,692
Oct 15, 11 AM $ 1.25
+0.24%
$ 1.25 million $ 289,197
Oct 15, 10 AM $ 1.25
-0.08%
$ 1.25 million $ 297,077
Oct 15, 9 AM $ 1.25
-0.08%
$ 1.25 million $ 296,405
Oct 15, 8 AM $ 1.25
+0.00%
$ 1.25 million $ 301,394
Oct 15, 7 AM $ 1.25
+0.00%
$ 1.25 million $ 302,130
Oct 15, 6 AM $ 1.25
+0.24%
$ 1.25 million $ 313,552
Oct 15, 5 AM $ 1.25
+0.24%
$ 1.25 million $ 319,609
Oct 15, 4 AM $ 1.25
-0.24%
$ 1.25 million $ 319,340
Oct 15, 3 AM $ 1.25
-0.08%
$ 1.25 million $ 325,255
Oct 15, 2 AM $ 1.25
-0.24%
$ 1.25 million $ 330,031
Oct 15, 1 AM $ 1.25
+0.08%
$ 1.25 million $ 331,840
Oct 15, 12 AM $ 1.25
-0.32%
$ 1.25 million $ 330,320
Oct 14, 11 PM $ 1.25
+0.08%
$ 1.25 million $ 335,652
Oct 14, 10 PM $ 1.25
+0.24%
$ 1.25 million $ 339,908
Oct 14, 9 PM $ 1.25
+0.00%
$ 1.25 million $ 343,751
Oct 14, 8 PM $ 1.25
-0.08%
$ 1.25 million $ 349,799
Oct 14, 7 PM $ 1.25
-0.24%
$ 1.25 million $ 353,160
Oct 14, 6 PM $ 1.25
+0.32%
$ 1.25 million $ 353,252
Oct 14, 5 PM $ 1.25
+0.00%
$ 1.25 million $ 353,973
Oct 14, 4 PM $ 1.25
-0.08%
$ 1.25 million $ 359,436
Oct 14, 3 PM $ 1.25
+0.24%
$ 1.25 million $ 360,909
Oct 14, 2 PM $ 1.25
-0.16%
$ 1.25 million $ 360,623
Oct 14, 1 PM $ 1.25
-0.24%
$ 1.25 million $ 361,716
Oct 14, 12 PM $ 1.25
+0.32%
$ 1.25 million $ 365,905
Oct 14, 11 AM $ 1.25
-0.16%
$ 1.25 million $ 365,560
Oct 14, 10 AM $ 1.25
+0.00%
$ 1.25 million $ 367,912
Oct 14, 9 AM $ 1.25
+0.00%
$ 1.25 million $ 370,695
Oct 14, 8 AM $ 1.25
-0.16%
$ 1.25 million $ 371,637
Oct 14, 7 AM $ 1.25
-0.08%
$ 1.25 million $ 373,411
Oct 14, 6 AM $ 1.25
+0.00%
$ 1.25 million $ 370,445
Oct 14, 5 AM $ 1.25
+0.24%
$ 1.25 million $ 370,596
Oct 14, 4 AM $ 1.25
+0.16%
$ 1.25 million $ 369,179
Oct 14, 3 AM $ 1.25
-0.16%
$ 1.25 million $ 367,335
Oct 14, 2 AM $ 1.25
+0.00%
$ 1.25 million $ 366,577
Oct 14, 1 AM $ 1.25
+0.00%
$ 1.25 million $ 367,656
Oct 14, 12 AM $ 1.25
-0.32%
$ 1.25 million $ 370,821