D.A.I.Wo Historical Data

DAIWO Page 18
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 PM $ 1.25
+0.00%
$ 1.25 million $ 374,963
Oct 13, 10 PM $ 1.25
+0.32%
$ 1.25 million $ 374,257
Oct 13, 9 PM $ 1.25
+0.32%
$ 1.25 million $ 377,715
Oct 13, 8 PM $ 1.25
-0.24%
$ 1.25 million $ 376,975
Oct 13, 7 PM $ 1.25
-0.08%
$ 1.25 million $ 379,001
Oct 13, 6 PM $ 1.25
-0.08%
$ 1.25 million $ 383,797
Oct 13, 5 PM $ 1.25
+0.24%
$ 1.25 million $ 385,753
Oct 13, 4 PM $ 1.25
+0.00%
$ 1.25 million $ 385,885
Oct 13, 3 PM $ 1.25
+0.32%
$ 1.25 million $ 387,346
Oct 13, 2 PM $ 1.25
-0.32%
$ 1.25 million $ 393,464
Oct 13, 1 PM $ 1.25
+0.08%
$ 1.25 million $ 392,711
Oct 13, 12 PM $ 1.25
+0.16%
$ 1.25 million $ 392,671
Oct 13, 11 AM $ 1.25
-0.08%
$ 1.25 million $ 391,948
Oct 13, 10 AM $ 1.25
-0.32%
$ 1.25 million $ 385,885
Oct 13, 9 AM $ 1.25
+0.08%
$ 1.25 million $ 384,155
Oct 13, 8 AM $ 1.25
+0.32%
$ 1.25 million $ 376,813
Oct 13, 7 AM $ 1.25
+0.24%
$ 1.25 million $ 369,422
Oct 13, 6 AM $ 1.25
-0.24%
$ 1.25 million $ 367,409
Oct 13, 5 AM $ 1.25
+0.24%
$ 1.25 million $ 365,907
Oct 13, 4 AM $ 1.25
+0.08%
$ 1.25 million $ 363,207
Oct 13, 3 AM $ 1.25
+0.00%
$ 1.25 million $ 364,877
Oct 13, 2 AM $ 1.25
-0.24%
$ 1.25 million $ 365,115
Oct 13, 1 AM $ 1.25
+0.08%
$ 1.25 million $ 368,436
Oct 13, 12 AM $ 1.25
+0.00%
$ 1.25 million $ 367,248
Oct 12, 11 PM $ 1.25
+0.16%
$ 1.25 million $ 364,788
Oct 12, 10 PM $ 1.25
+0.16%
$ 1.25 million $ 363,664
Oct 12, 9 PM $ 1.25
-0.24%
$ 1.25 million $ 361,004
Oct 12, 8 PM $ 1.25
+0.32%
$ 1.25 million $ 363,729
Oct 12, 7 PM $ 1.25
+0.24%
$ 1.25 million $ 363,428
Oct 12, 6 PM $ 1.25
+0.08%
$ 1.25 million $ 364,372
Oct 12, 5 PM $ 1.25
+0.00%
$ 1.25 million $ 364,583
Oct 12, 4 PM $ 1.25
-0.08%
$ 1.25 million $ 364,860
Oct 12, 3 PM $ 1.25
-0.08%
$ 1.25 million $ 365,028
Oct 12, 2 PM $ 1.25
-0.24%
$ 1.25 million $ 360,713
Oct 12, 1 PM $ 1.25
+0.32%
$ 1.25 million $ 363,168
Oct 12, 12 PM $ 1.25
+0.16%
$ 1.25 million $ 361,583
Oct 12, 11 AM $ 1.25
-0.08%
$ 1.25 million $ 364,565
Oct 12, 10 AM $ 1.25
-0.08%
$ 1.25 million $ 370,655
Oct 12, 9 AM $ 1.25
+0.08%
$ 1.25 million $ 373,832
Oct 12, 8 AM $ 1.25
+0.16%
$ 1.25 million $ 380,602
Oct 12, 7 AM $ 1.25
-0.16%
$ 1.25 million $ 388,606
Oct 12, 6 AM $ 1.25
+0.00%
$ 1.25 million $ 391,196
Oct 12, 5 AM $ 1.25
+0.00%
$ 1.25 million $ 396,234
Oct 12, 4 AM $ 1.25
+0.00%
$ 1.25 million $ 404,494
Oct 12, 3 AM $ 1.25
+0.08%
$ 1.25 million $ 411,949
Oct 12, 2 AM $ 1.25
+0.08%
$ 1.25 million $ 414,779
Oct 12, 1 AM $ 1.25
-0.32%
$ 1.25 million $ 413,441
Oct 12, 12 AM $ 1.25
+0.00%
$ 1.25 million $ 418,041
Oct 11, 11 PM $ 1.25
-0.08%
$ 1.25 million $ 421,139
Oct 11, 10 PM $ 1.25
-0.08%
$ 1.25 million $ 429,137