D.A.I.Wo Historical Data

DAIWO Page 19
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 1.25
+0.00%
$ 1.25 million $ 434,086
Oct 11, 8 PM $ 1.25
+0.00%
$ 1.25 million $ 435,589
Oct 11, 7 PM $ 1.25
+0.00%
$ 1.25 million $ 435,866
Oct 11, 6 PM $ 1.25
+0.08%
$ 1.25 million $ 436,318
Oct 11, 5 PM $ 1.25
+0.00%
$ 1.25 million $ 436,842
Oct 11, 4 PM $ 1.25
+0.00%
$ 1.25 million $ 436,065
Oct 11, 3 PM $ 1.25
+0.24%
$ 1.25 million $ 436,044
Oct 11, 2 PM $ 1.25
-0.08%
$ 1.25 million $ 435,691
Oct 11, 1 PM $ 1.25
-0.08%
$ 1.25 million $ 433,406
Oct 11, 12 PM $ 1.25
+0.32%
$ 1.25 million $ 430,946
Oct 11, 11 AM $ 1.25
+0.16%
$ 1.25 million $ 425,737
Oct 11, 10 AM $ 1.25
+0.08%
$ 1.25 million $ 420,795
Oct 11, 9 AM $ 1.25
+0.08%
$ 1.25 million $ 413,678
Oct 11, 8 AM $ 1.25
+0.08%
$ 1.25 million $ 408,998
Oct 11, 7 AM $ 1.25
-0.16%
$ 1.25 million $ 401,408
Oct 11, 6 AM $ 1.25
-0.32%
$ 1.25 million $ 393,109
Oct 11, 5 AM $ 1.25
+0.24%
$ 1.25 million $ 382,070
Oct 11, 4 AM $ 1.25
+0.08%
$ 1.25 million $ 371,672
Oct 11, 3 AM $ 1.25
+0.16%
$ 1.25 million $ 361,012
Oct 11, 2 AM $ 1.25
-0.08%
$ 1.25 million $ 355,440
Oct 11, 1 AM $ 1.25
+0.16%
$ 1.25 million $ 349,146
Oct 11, 12 AM $ 1.25
+0.00%
$ 1.25 million $ 337,368
Oct 10, 11 PM $ 1.25
+0.00%
$ 1.25 million $ 328,728
Oct 10, 10 PM $ 1.25
-0.08%
$ 1.25 million $ 316,165
Oct 10, 9 PM $ 1.25
-0.08%
$ 1.25 million $ 304,329
Oct 10, 8 PM $ 1.25
-0.24%
$ 1.25 million $ 294,233
Oct 10, 7 PM $ 1.25
+0.16%
$ 1.25 million $ 287,170
Oct 10, 6 PM $ 1.25
+0.00%
$ 1.25 million $ 279,102
Oct 10, 5 PM $ 1.25
+0.00%
$ 1.25 million $ 278,467
Oct 10, 4 PM $ 1.25
-0.24%
$ 1.25 million $ 273,369
Oct 10, 3 PM $ 1.25
+0.16%
$ 1.25 million $ 267,658
Oct 10, 2 PM $ 1.25
-0.16%
$ 1.25 million $ 265,533
Oct 10, 1 PM $ 1.25
+0.00%
$ 1.25 million $ 267,094
Oct 10, 12 PM $ 1.25
+0.32%
$ 1.25 million $ 263,680
Oct 10, 11 AM $ 1.25
-0.32%
$ 1.25 million $ 258,251
Oct 10, 10 AM $ 1.25
-0.32%
$ 1.25 million $ 260,353
Oct 10, 9 AM $ 1.25
+0.08%
$ 1.25 million $ 258,886
Oct 10, 8 AM $ 1.25
-0.16%
$ 1.25 million $ 258,444
Oct 10, 7 AM $ 1.25
-0.08%
$ 1.25 million $ 259,991
Oct 10, 6 AM $ 1.25
+0.24%
$ 1.25 million $ 262,693
Oct 10, 5 AM $ 1.25
-0.32%
$ 1.25 million $ 262,492
Oct 10, 4 AM $ 1.25
-0.32%
$ 1.25 million $ 260,600
Oct 10, 3 AM $ 1.25
+0.16%
$ 1.25 million $ 259,128
Oct 10, 2 AM $ 1.25
+0.00%
$ 1.25 million $ 257,627
Oct 10, 1 AM $ 1.25
+0.24%
$ 1.25 million $ 262,657
Oct 10, 12 AM $ 1.25
+0.00%
$ 1.25 million $ 264,124
Oct 9, 11 PM $ 1.25
-0.24%
$ 1.25 million $ 264,732
Oct 9, 10 PM $ 1.25
+0.08%
$ 1.25 million $ 265,201
Oct 9, 9 PM $ 1.25
-0.08%
$ 1.25 million $ 264,183
Oct 9, 8 PM $ 1.25
+0.08%
$ 1.25 million $ 264,678