D.A.I.Wo Historical Data

DAIWO Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 PM $ 1.25
-0.24%
$ 1.25 million $ 262,263
Oct 9, 6 PM $ 1.25
-0.24%
$ 1.25 million $ 265,472
Oct 9, 5 PM $ 1.25
+0.00%
$ 1.25 million $ 264,692
Oct 9, 4 PM $ 1.25
+0.24%
$ 1.25 million $ 267,054
Oct 9, 3 PM $ 1.25
-0.08%
$ 1.25 million $ 266,662
Oct 9, 2 PM $ 1.25
+0.00%
$ 1.25 million $ 263,750
Oct 9, 1 PM $ 1.25
+0.08%
$ 1.25 million $ 265,217
Oct 9, 12 PM $ 1.25
+0.00%
$ 1.25 million $ 268,359
Oct 9, 11 AM $ 1.25
+0.08%
$ 1.25 million $ 275,662
Oct 9, 10 AM $ 1.25
-0.32%
$ 1.25 million $ 275,062
Oct 9, 9 AM $ 1.25
+0.00%
$ 1.25 million $ 277,257
Oct 9, 8 AM $ 1.25
+0.16%
$ 1.25 million $ 273,881
Oct 9, 7 AM $ 1.25
-0.08%
$ 1.25 million $ 270,918
Oct 9, 6 AM $ 1.25
-0.24%
$ 1.25 million $ 269,216
Oct 9, 5 AM $ 1.25
+0.16%
$ 1.25 million $ 270,941
Oct 9, 4 AM $ 1.25
-0.24%
$ 1.25 million $ 273,029
Oct 9, 3 AM $ 1.25
+0.08%
$ 1.25 million $ 276,701
Oct 9, 2 AM $ 1.25
+0.16%
$ 1.25 million $ 276,787
Oct 9, 1 AM $ 1.25
+0.00%
$ 1.25 million $ 274,880
Oct 9, 12 AM $ 1.25
-0.24%
$ 1.25 million $ 279,971
Oct 8, 11 PM $ 1.25
+0.08%
$ 1.25 million $ 282,346
Oct 8, 10 PM $ 1.25
+0.00%
$ 1.25 million $ 286,914
Oct 8, 9 PM $ 1.25
+0.00%
$ 1.25 million $ 291,089
Oct 8, 8 PM $ 1.25
-0.24%
$ 1.25 million $ 290,306
Oct 8, 7 PM $ 1.25
+0.00%
$ 1.25 million $ 294,459
Oct 8, 6 PM $ 1.25
+0.16%
$ 1.25 million $ 295,090
Oct 8, 5 PM $ 1.25
+0.08%
$ 1.25 million $ 294,453
Oct 8, 4 PM $ 1.25
+0.08%
$ 1.25 million $ 291,521
Oct 8, 3 PM $ 1.25
-0.24%
$ 1.25 million $ 294,699
Oct 8, 2 PM $ 1.25
-0.24%
$ 1.25 million $ 297,104
Oct 8, 1 PM $ 1.25
+0.00%
$ 1.25 million $ 296,923
Oct 8, 12 PM $ 1.25
+0.00%
$ 1.25 million $ 296,694
Oct 8, 11 AM $ 1.25
+0.00%
$ 1.25 million $ 289,991
Oct 8, 10 AM $ 1.25
+0.08%
$ 1.25 million $ 288,482
Oct 8, 9 AM $ 1.25
+0.08%
$ 1.25 million $ 290,832
Oct 8, 8 AM $ 1.25
+0.00%
$ 1.25 million $ 288,408
Oct 8, 7 AM $ 1.25
+0.00%
$ 1.25 million $ 292,337
Oct 8, 6 AM $ 1.25
+0.16%
$ 1.25 million $ 298,550
Oct 8, 5 AM $ 1.25
+0.00%
$ 1.25 million $ 301,229
Oct 8, 4 AM $ 1.25
+0.00%
$ 1.25 million $ 303,382
Oct 8, 3 AM $ 1.25
+0.32%
$ 1.25 million $ 302,320
Oct 8, 2 AM $ 1.25
+0.00%
$ 1.25 million $ 301,324
Oct 8, 1 AM $ 1.25
+0.24%
$ 1.25 million $ 297,197
Oct 8, 12 AM $ 1.25
+0.16%
$ 1.25 million $ 295,670
Oct 7, 11 PM $ 1.25
+0.08%
$ 1.25 million $ 299,760
Oct 7, 10 PM $ 1.25
+0.08%
$ 1.25 million $ 296,190
Oct 7, 9 PM $ 1.25
-0.08%
$ 1.25 million $ 294,561
Oct 7, 8 PM $ 1.25
+0.08%
$ 1.25 million $ 300,140
Oct 7, 7 PM $ 1.25
+0.00%
$ 1.25 million $ 304,305
Oct 7, 6 PM $ 1.25
+0.24%
$ 1.25 million $ 306,891