D.A.I.Wo Historical Data

DAIWO Page 21
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 1.25
-0.08%
$ 1.25 million $ 306,172
Oct 7, 4 PM $ 1.25
+0.16%
$ 1.25 million $ 308,927
Oct 7, 3 PM $ 1.25
-0.08%
$ 1.25 million $ 312,370
Oct 7, 2 PM $ 1.25
+0.08%
$ 1.25 million $ 315,305
Oct 7, 1 PM $ 1.25
+0.00%
$ 1.25 million $ 314,744
Oct 7, 12 PM $ 1.25
+0.00%
$ 1.25 million $ 318,108
Oct 7, 11 AM $ 1.25
+0.00%
$ 1.25 million $ 320,011
Oct 7, 10 AM $ 1.25
+0.00%
$ 1.25 million $ 325,228
Oct 7, 9 AM $ 1.25
+0.08%
$ 1.25 million $ 325,020
Oct 7, 8 AM $ 1.25
-0.32%
$ 1.25 million $ 329,636
Oct 7, 7 AM $ 1.25
+0.16%
$ 1.25 million $ 333,202
Oct 7, 6 AM $ 1.25
+0.24%
$ 1.25 million $ 333,021
Oct 7, 5 AM $ 1.25
+0.24%
$ 1.25 million $ 338,675
Oct 7, 4 AM $ 1.25
+0.40%
$ 1.25 million $ 342,587
Oct 7, 3 AM $ 1.25
-0.32%
$ 1.25 million $ 349,186
Oct 7, 2 AM $ 1.25
+0.00%
$ 1.25 million $ 354,090
Oct 7, 1 AM $ 1.25
-0.08%
$ 1.25 million $ 359,737
Oct 7, 12 AM $ 1.25
+0.00%
$ 1.25 million $ 363,742
Oct 6, 11 PM $ 1.25
+0.32%
$ 1.25 million $ 362,617
Oct 6, 10 PM $ 1.25
-0.08%
$ 1.25 million $ 363,379
Oct 6, 9 PM $ 1.25
-0.16%
$ 1.25 million $ 370,845
Oct 6, 8 PM $ 1.25
+0.32%
$ 1.25 million $ 370,847
Oct 6, 7 PM $ 1.25
+0.24%
$ 1.25 million $ 366,574
Oct 6, 6 PM $ 1.25
-0.08%
$ 1.25 million $ 363,768
Oct 6, 5 PM $ 1.25
+0.08%
$ 1.25 million $ 363,786
Oct 6, 4 PM $ 1.25
+0.16%
$ 1.25 million $ 364,051
Oct 6, 3 PM $ 1.25
+0.00%
$ 1.25 million $ 360,057
Oct 6, 2 PM $ 1.25
+0.00%
$ 1.25 million $ 355,982
Oct 6, 1 PM $ 1.25
+0.00%
$ 1.25 million $ 358,377
Oct 6, 12 PM $ 1.25
+0.00%
$ 1.25 million $ 354,513
Oct 6, 11 AM $ 1.25
-0.08%
$ 1.25 million $ 351,551
Oct 6, 10 AM $ 1.25
+0.00%
$ 1.25 million $ 352,030
Oct 6, 9 AM $ 1.25
+0.00%
$ 1.25 million $ 354,279
Oct 6, 8 AM $ 1.25
-0.16%
$ 1.25 million $ 354,159
Oct 6, 7 AM $ 1.25
+0.08%
$ 1.25 million $ 355,846
Oct 6, 6 AM $ 1.25
+0.16%
$ 1.25 million $ 353,920
Oct 6, 5 AM $ 1.25
-0.32%
$ 1.25 million $ 348,624
Oct 6, 4 AM $ 1.25
+0.00%
$ 1.25 million $ 347,225
Oct 6, 3 AM $ 1.25
+0.24%
$ 1.25 million $ 344,846
Oct 6, 2 AM $ 1.25
-0.08%
$ 1.25 million $ 348,579
Oct 6, 1 AM $ 1.25
+0.00%
$ 1.25 million $ 345,611
Oct 6, 12 AM $ 1.25
+0.00%
$ 1.25 million $ 338,190
Oct 5, 11 PM $ 1.25
+0.00%
$ 1.25 million $ 338,179
Oct 5, 10 PM $ 1.25
-0.24%
$ 1.25 million $ 337,955
Oct 5, 9 PM $ 1.25
+0.00%
$ 1.25 million $ 332,619
Oct 5, 8 PM $ 1.25
+0.00%
$ 1.25 million $ 328,753
Oct 5, 7 PM $ 1.25
+0.16%
$ 1.25 million $ 331,176
Oct 5, 6 PM $ 1.25
-0.24%
$ 1.25 million $ 328,195
Oct 5, 5 PM $ 1.25
+0.24%
$ 1.25 million $ 327,655
Oct 5, 4 PM $ 1.25
+0.00%
$ 1.25 million $ 324,726