D.A.I.Wo Historical Data

DAIWO Page 22
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 PM $ 1.25
+0.24%
$ 1.25 million $ 323,885
Oct 5, 2 PM $ 1.25
-0.08%
$ 1.25 million $ 324,747
Oct 5, 1 PM $ 1.25
-0.24%
$ 1.25 million $ 317,692
Oct 5, 12 PM $ 1.25
-0.32%
$ 1.25 million $ 319,187
Oct 5, 11 AM $ 1.25
-0.08%
$ 1.25 million $ 318,240
Oct 5, 10 AM $ 1.25
+0.00%
$ 1.25 million $ 316,336
Oct 5, 9 AM $ 1.25
-0.08%
$ 1.25 million $ 318,152
Oct 5, 8 AM $ 1.25
+0.00%
$ 1.25 million $ 314,186
Oct 5, 7 AM $ 1.25
+0.24%
$ 1.25 million $ 312,460
Oct 5, 6 AM $ 1.25
-0.32%
$ 1.25 million $ 306,780
Oct 5, 5 AM $ 1.25
+0.24%
$ 1.25 million $ 308,050
Oct 5, 4 AM $ 1.25
-0.32%
$ 1.25 million $ 306,486
Oct 5, 3 AM $ 1.25
+0.32%
$ 1.25 million $ 306,723
Oct 5, 2 AM $ 1.25
-0.24%
$ 1.25 million $ 297,133
Oct 5, 1 AM $ 1.25
-0.32%
$ 1.25 million $ 302,318
Oct 5, 12 AM $ 1.25
-0.08%
$ 1.25 million $ 305,123
Oct 4, 11 PM $ 1.25
-0.16%
$ 1.25 million $ 305,785
Oct 4, 10 PM $ 1.25
-0.32%
$ 1.25 million $ 308,143
Oct 4, 9 PM $ 1.25
-0.24%
$ 1.25 million $ 309,550
Oct 4, 8 PM $ 1.25
+0.00%
$ 1.25 million $ 316,885
Oct 4, 7 PM $ 1.25
+0.08%
$ 1.25 million $ 315,808
Oct 4, 6 PM $ 1.25
+0.00%
$ 1.25 million $ 320,357
Oct 4, 5 PM $ 1.25
+0.24%
$ 1.25 million $ 325,353
Oct 4, 4 PM $ 1.25
-0.24%
$ 1.25 million $ 326,791
Oct 4, 3 PM $ 1.25
-0.08%
$ 1.25 million $ 332,143
Oct 4, 2 PM $ 1.25
+0.00%
$ 1.25 million $ 332,202
Oct 4, 1 PM $ 1.25
+0.32%
$ 1.25 million $ 338,457
Oct 4, 12 PM $ 1.25
+0.00%
$ 1.25 million $ 339,418
Oct 4, 11 AM $ 1.25
-0.24%
$ 1.25 million $ 344,534
Oct 4, 10 AM $ 1.25
+0.00%
$ 1.25 million $ 343,565
Oct 4, 9 AM $ 1.25
+0.08%
$ 1.25 million $ 344,577
Oct 4, 8 AM $ 1.25
-0.24%
$ 1.25 million $ 345,321
Oct 4, 7 AM $ 1.25
+0.00%
$ 1.25 million $ 339,559
Oct 4, 6 AM $ 1.25
+0.32%
$ 1.25 million $ 341,831
Oct 4, 5 AM $ 1.25
+0.00%
$ 1.25 million $ 341,168
Oct 4, 4 AM $ 1.25
+0.00%
$ 1.25 million $ 343,006
Oct 4, 3 AM $ 1.25
+0.00%
$ 1.25 million $ 341,991
Oct 4, 2 AM $ 1.25
-0.32%
$ 1.25 million $ 345,754
Oct 4, 1 AM $ 1.25
+0.08%
$ 1.25 million $ 343,015
Oct 4, 12 AM $ 1.25
+0.00%
$ 1.25 million $ 342,427
Oct 3, 11 PM $ 1.25
+0.24%
$ 1.25 million $ 342,219
Oct 3, 10 PM $ 1.25
-0.32%
$ 1.25 million $ 345,212
Oct 3, 9 PM $ 1.25
+0.24%
$ 1.25 million $ 346,066
Oct 3, 8 PM $ 1.25
+0.00%
$ 1.25 million $ 338,248
Oct 3, 7 PM $ 1.25
+0.24%
$ 1.25 million $ 339,825
Oct 3, 6 PM $ 1.25
-0.24%
$ 1.25 million $ 337,653
Oct 3, 5 PM $ 1.25
-0.08%
$ 1.25 million $ 341,478
Oct 3, 4 PM $ 1.25
+0.00%
$ 1.25 million $ 342,409
Oct 3, 3 PM $ 1.25
+0.08%
$ 1.25 million $ 340,420
Oct 3, 2 PM $ 1.25
+0.32%
$ 1.25 million $ 337,625
Download