Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.A.I.Wo Historical Data

DAIWO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2025 $1.24
+0.32%
$1.24 million $327,864
Aug 15, 2025 $1.24
-0.24%
$1.24 million $372,087
Aug 14, 2025 $1.24
-0.24%
$1.24 million $429,072
Aug 13, 2025 $1.24
+0.24%
$1.24 million $434,462
Aug 12, 2025 $1.24
+0.73%
$1.24 million $408,025
Aug 11, 2025 $1.23
-0.40%
$1.23 million $424,536
Aug 10, 2025 $1.23
+0.08%
$1.23 million $407,042
Aug 9, 2025 $1.23
-0.16%
$1.23 million $396,540
Aug 8, 2025 $1.24
+0.41%
$1.24 million $385,786
Aug 7, 2025 $1.24
+0.41%
$1.24 million $322,450
Aug 6, 2025 $1.23
-0.24%
$1.23 million $351,114
Aug 5, 2025 $1.23
+0.16%
$1.23 million $376,224
Aug 4, 2025 $1.23
+0.24%
$1.23 million $355,243
Aug 3, 2025 $1.23
-0.24%
$1.23 million $249,051
Aug 2, 2025 $1.23
+0.00%
$1.23 million $263,772
Aug 1, 2025 $1.23
-0.08%
$1.23 million $344,769
Jul 31, 2025 $1.23
+0.16%
$1.23 million $285,808
Jul 30, 2025 $1.23
+0.24%
$1.23 million $288,701
Jul 29, 2025 $1.23
-0.08%
$1.23 million $347,334
Jul 28, 2025 $1.23
-0.08%
$1.23 million $333,514
Jul 27, 2025 $1.24
+0.00%
$1.24 million $268,599
Jul 26, 2025 $1.23
-0.32%
$1.23 million $243,501
Jul 25, 2025 $1.23
+0.57%
$1.23 million $325,128
Jul 24, 2025 $1.23
-0.08%
$1.23 million $349,836
Jul 23, 2025 $1.23
-0.41%
$1.23 million $386,911
Jul 22, 2025 $1.23
-0.16%
$1.23 million $382,462
Jul 21, 2025 $1.23
-0.32%
$1.23 million $370,070
Jul 20, 2025 $1.23
+0.16%
$1.23 million $355,894
Jul 19, 2025 $1.23
+0.08%
$1.23 million $260,192
Jul 18, 2025 $1.23
-0.16%
$1.23 million $377,496
Jul 17, 2025 $1.23
+0.33%
$1.23 million $345,835
Jul 16, 2025 $1.23
+0.33%
$1.23 million $311,648
Jul 15, 2025 $1.23
+0.24%
$1.23 million $296,934
Jul 14, 2025 $1.23
+0.00%
$1.23 million $284,067
Jul 13, 2025 $1.23
-0.08%
$1.23 million $264,648
Jul 12, 2025 $1.23
-0.24%
$1.23 million $282,364
Jul 11, 2025 $1.23
+0.00%
$1.23 million $385,948
Jul 10, 2025 $1.23
+0.08%
$1.23 million $350,106
Jul 9, 2025 $1.23
+0.08%
$1.23 million $347,306
Jul 8, 2025 $1.23
+0.33%
$1.23 million $312,389
Jul 7, 2025 $1.23
-0.08%
$1.23 million $317,231
Jul 6, 2025 $1.23
+0.00%
$1.23 million $346,533
Jul 5, 2025 $1.23
-0.08%
$1.23 million $301,598
Jul 4, 2025 $1.23
-0.41%
$1.23 million $261,344
Jul 3, 2025 $1.23
+0.00%
$1.23 million $295,546
Jul 2, 2025 $1.23
+0.33%
$1.23 million $313,818
Jul 1, 2025 $1.22
-0.41%
$1.23 million $273,259
Jun 30, 2025 $1.23
+0.66%
$1.23 million $325,387
Jun 29, 2025 $1.22
+0.25%
$1.22 million $286,856
Jun 28, 2025 $1.22
+0.00%
$1.22 million $263,115