D.A.I.Wo Historical Data

DAIWO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 1.22
-0.33%
$ 1.22 million $ 273,638
Jun 17, 2025 $ 1.22
+0.08%
$ 1.22 million $ 290,501
Jun 16, 2025 $ 1.22
+0.08%
$ 1.22 million $ 310,381
Jun 15, 2025 $ 1.22
+0.00%
$ 1.22 million $ 264,143
Jun 14, 2025 $ 1.22
+0.08%
$ 1.22 million $ 263,916
Jun 13, 2025 $ 1.22
+0.25%
$ 1.22 million $ 368,118
Jun 12, 2025 $ 1.22
-0.08%
$ 1.22 million $ 356,757
Jun 11, 2025 $ 1.22
-0.25%
$ 1.22 million $ 338,221
Jun 10, 2025 $ 1.22
+0.00%
$ 1.22 million $ 342,786
Jun 9, 2025 $ 1.22
+0.08%
$ 1.22 million $ 367,023
Jun 8, 2025 $ 1.22
+0.08%
$ 1.22 million $ 327,594
Jun 7, 2025 $ 1.22
-0.25%
$ 1.22 million $ 357,628
Jun 6, 2025 $ 1.21
+0.00%
$ 1.21 million $ 317,421
Jun 5, 2025 $ 1.22
-0.16%
$ 1.22 million $ 210,447
Jun 4, 2025 $ 1.22
-0.08%
$ 1.22 million $ 218,206
Jun 3, 2025 $ 1.22
+0.00%
$ 1.22 million $ 219,713
Jun 2, 2025 $ 1.22
+0.33%
$ 1.22 million $ 219,596
Jun 1, 2025 $ 1.21
-0.08%
$ 1.22 million $ 217,462
May 31, 2025 $ 1.21
+0.08%
$ 1.21 million $ 216,330
May 30, 2025 $ 1.21
-0.08%
$ 1.21 million $ 220,451
May 29, 2025 $ 1.21
-0.41%
$ 1.21 million $ 219,082
Download