D.A.I.Wo Historical Data

DAIWO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 1.25
-0.24%
$ 1.25 million $ 385,205
Nov 8, 5 AM $ 1.25
+0.08%
$ 1.25 million $ 384,637
Nov 8, 4 AM $ 1.25
+0.08%
$ 1.25 million $ 389,204
Nov 8, 3 AM $ 1.25
+0.00%
$ 1.25 million $ 392,077
Nov 8, 2 AM $ 1.25
+0.24%
$ 1.25 million $ 390,680
Nov 8, 1 AM $ 1.25
-0.08%
$ 1.25 million $ 383,647
Nov 8, 12 AM $ 1.25
+0.00%
$ 1.25 million $ 385,772
Nov 7, 11 PM $ 1.25
+0.00%
$ 1.25 million $ 382,478
Nov 7, 10 PM $ 1.25
+0.24%
$ 1.25 million $ 373,247
Nov 7, 9 PM $ 1.25
+0.08%
$ 1.25 million $ 366,739
Nov 7, 8 PM $ 1.25
+0.16%
$ 1.25 million $ 362,776
Nov 7, 7 PM $ 1.25
-0.08%
$ 1.25 million $ 360,096
Nov 7, 6 PM $ 1.25
+0.00%
$ 1.25 million $ 353,863
Nov 7, 5 PM $ 1.25
+0.32%
$ 1.25 million $ 344,572
Nov 7, 4 PM $ 1.25
+0.08%
$ 1.25 million $ 340,413
Nov 7, 3 PM $ 1.25
+0.08%
$ 1.25 million $ 341,103
Nov 7, 2 PM $ 1.25
+0.08%
$ 1.25 million $ 341,003
Nov 7, 1 PM $ 1.25
+0.00%
$ 1.25 million $ 339,882
Nov 7, 12 PM $ 1.25
-0.16%
$ 1.25 million $ 339,497
Nov 7, 11 AM $ 1.25
-0.16%
$ 1.25 million $ 333,699
Nov 7, 10 AM $ 1.25
+0.16%
$ 1.25 million $ 330,375
Nov 7, 9 AM $ 1.25
+0.00%
$ 1.25 million $ 326,839
Nov 7, 8 AM $ 1.25
+0.16%
$ 1.25 million $ 319,478
Nov 7, 7 AM $ 1.25
+0.08%
$ 1.25 million $ 318,426
Nov 7, 6 AM $ 1.25
+0.00%
$ 1.25 million $ 315,777
Nov 7, 5 AM $ 1.25
-0.24%
$ 1.25 million $ 311,227
Nov 7, 4 AM $ 1.25
+0.00%
$ 1.25 million $ 311,247
Nov 7, 3 AM $ 1.25
+0.08%
$ 1.25 million $ 305,794
Nov 7, 2 AM $ 1.25
+0.00%
$ 1.25 million $ 303,484
Nov 7, 1 AM $ 1.25
-0.24%
$ 1.25 million $ 301,809
Nov 7, 12 AM $ 1.25
-0.24%
$ 1.25 million $ 297,481
Nov 6, 11 PM $ 1.25
+0.16%
$ 1.25 million $ 297,319
Nov 6, 10 PM $ 1.25
+0.00%
$ 1.25 million $ 294,532
Nov 6, 9 PM $ 1.25
-0.24%
$ 1.25 million $ 291,096
Nov 6, 8 PM $ 1.25
-0.24%
$ 1.25 million $ 287,469
Nov 6, 7 PM $ 1.25
+0.16%
$ 1.25 million $ 286,821
Nov 6, 6 PM $ 1.25
+0.00%
$ 1.25 million $ 285,103
Nov 6, 5 PM $ 1.25
+0.00%
$ 1.25 million $ 285,479
Nov 6, 4 PM $ 1.25
-0.16%
$ 1.25 million $ 282,777
Nov 6, 3 PM $ 1.25
+0.24%
$ 1.25 million $ 278,910
Nov 6, 2 PM $ 1.25
+0.00%
$ 1.25 million $ 272,279
Nov 6, 1 PM $ 1.25
-0.16%
$ 1.25 million $ 271,528
Nov 6, 12 PM $ 1.25
+0.24%
$ 1.25 million $ 269,044
Nov 6, 11 AM $ 1.25
+0.16%
$ 1.25 million $ 268,277
Nov 6, 10 AM $ 1.25
+0.00%
$ 1.25 million $ 265,302
Nov 6, 9 AM $ 1.25
+0.00%
$ 1.25 million $ 268,571
Nov 6, 8 AM $ 1.25
-0.24%
$ 1.25 million $ 270,256
Nov 6, 7 AM $ 1.25
-0.24%
$ 1.25 million $ 274,695
Nov 6, 6 AM $ 1.25
-0.08%
$ 1.25 million $ 271,415
Nov 6, 5 AM $ 1.25
+0.00%
$ 1.25 million $ 272,094