D.A.I.Wo Historical Data

DAIWO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 1.25
-0.08%
$ 1.25 million $ 268,887
Nov 6, 3 AM $ 1.25
+0.00%
$ 1.25 million $ 271,104
Nov 6, 2 AM $ 1.25
+0.08%
$ 1.25 million $ 272,328
Nov 6, 1 AM $ 1.25
+0.00%
$ 1.25 million $ 281,257
Nov 6, 12 AM $ 1.25
+0.00%
$ 1.25 million $ 285,851
Nov 5, 11 PM $ 1.25
-0.32%
$ 1.25 million $ 290,815
Nov 5, 10 PM $ 1.25
+0.08%
$ 1.25 million $ 297,333
Nov 5, 9 PM $ 1.25
+0.00%
$ 1.25 million $ 307,543
Nov 5, 8 PM $ 1.25
+0.16%
$ 1.25 million $ 319,057
Nov 5, 7 PM $ 1.25
+0.16%
$ 1.25 million $ 327,221
Nov 5, 6 PM $ 1.25
-0.08%
$ 1.25 million $ 332,139
Nov 5, 5 PM $ 1.25
+0.24%
$ 1.25 million $ 336,187
Nov 5, 4 PM $ 1.25
-0.24%
$ 1.25 million $ 341,922
Nov 5, 3 PM $ 1.25
+0.00%
$ 1.25 million $ 342,734
Nov 5, 2 PM $ 1.25
+0.00%
$ 1.25 million $ 345,965
Nov 5, 1 PM $ 1.25
-0.24%
$ 1.25 million $ 347,029
Nov 5, 12 PM $ 1.25
+0.24%
$ 1.25 million $ 352,057
Nov 5, 11 AM $ 1.25
+0.00%
$ 1.25 million $ 352,199
Nov 5, 10 AM $ 1.25
+0.16%
$ 1.25 million $ 353,077
Nov 5, 9 AM $ 1.25
+0.00%
$ 1.25 million $ 352,405
Nov 5, 8 AM $ 1.25
+0.16%
$ 1.25 million $ 354,801
Nov 5, 7 AM $ 1.25
+0.00%
$ 1.25 million $ 355,528
Nov 5, 6 AM $ 1.25
+0.00%
$ 1.25 million $ 361,503
Nov 5, 5 AM $ 1.25
+0.00%
$ 1.25 million $ 367,926
Nov 5, 4 AM $ 1.25
+0.24%
$ 1.25 million $ 373,346
Nov 5, 3 AM $ 1.25
-0.24%
$ 1.25 million $ 373,987
Nov 5, 2 AM $ 1.25
+0.16%
$ 1.25 million $ 372,623
Nov 5, 1 AM $ 1.25
-0.08%
$ 1.25 million $ 363,903
Nov 5, 12 AM $ 1.25
-0.08%
$ 1.25 million $ 363,738
Nov 4, 11 PM $ 1.25
+0.00%
$ 1.25 million $ 361,356
Nov 4, 10 PM $ 1.25
+0.16%
$ 1.25 million $ 358,321
Nov 4, 9 PM $ 1.25
-0.24%
$ 1.25 million $ 354,974
Nov 4, 8 PM $ 1.25
+0.00%
$ 1.25 million $ 350,384
Nov 4, 7 PM $ 1.25
+0.08%
$ 1.25 million $ 347,121
Nov 4, 6 PM $ 1.25
+0.24%
$ 1.25 million $ 348,906
Nov 4, 5 PM $ 1.25
-0.08%
$ 1.25 million $ 347,132
Nov 4, 4 PM $ 1.25
+0.24%
$ 1.25 million $ 345,714
Nov 4, 3 PM $ 1.25
+0.00%
$ 1.25 million $ 350,606
Nov 4, 2 PM $ 1.25
-0.24%
$ 1.25 million $ 356,623
Nov 4, 1 PM $ 1.25
+0.00%
$ 1.25 million $ 358,635
Nov 4, 12 PM $ 1.25
-0.16%
$ 1.25 million $ 360,271
Nov 4, 11 AM $ 1.25
-0.08%
$ 1.25 million $ 363,601
Nov 4, 10 AM $ 1.25
+0.00%
$ 1.25 million $ 368,394
Nov 4, 9 AM $ 1.25
+0.08%
$ 1.25 million $ 375,152
Nov 4, 8 AM $ 1.25
-0.16%
$ 1.25 million $ 376,829
Nov 4, 7 AM $ 1.25
-0.24%
$ 1.25 million $ 377,956
Nov 4, 6 AM $ 1.25
-0.24%
$ 1.25 million $ 380,512
Nov 4, 5 AM $ 1.25
+0.00%
$ 1.25 million $ 381,486
Nov 4, 4 AM $ 1.25
+0.00%
$ 1.25 million $ 383,119
Nov 4, 3 AM $ 1.25
+0.24%
$ 1.25 million $ 385,653