D.A.I.Wo Historical Data

DAIWO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 1.25
+0.24%
$ 1.25 million $ 391,745
Nov 4, 1 AM $ 1.25
+0.16%
$ 1.25 million $ 397,765
Nov 4, 12 AM $ 1.25
-0.16%
$ 1.25 million $ 396,899
Nov 3, 11 PM $ 1.25
-0.24%
$ 1.25 million $ 396,719
Nov 3, 10 PM $ 1.25
+0.00%
$ 1.25 million $ 399,319
Nov 3, 9 PM $ 1.25
+0.08%
$ 1.25 million $ 395,338
Nov 3, 8 PM $ 1.25
+0.00%
$ 1.25 million $ 389,894
Nov 3, 7 PM $ 1.25
-0.16%
$ 1.25 million $ 384,068
Nov 3, 6 PM $ 1.25
+0.00%
$ 1.25 million $ 382,143
Nov 3, 5 PM $ 1.25
-0.24%
$ 1.25 million $ 380,617
Nov 3, 4 PM $ 1.25
+0.00%
$ 1.25 million $ 376,801
Nov 3, 3 PM $ 1.25
-0.08%
$ 1.25 million $ 370,739
Nov 3, 2 PM $ 1.25
-0.24%
$ 1.25 million $ 365,800
Nov 3, 1 PM $ 1.25
+0.24%
$ 1.25 million $ 367,098
Nov 3, 12 PM $ 1.25
+0.00%
$ 1.25 million $ 362,550
Nov 3, 11 AM $ 1.25
-0.32%
$ 1.25 million $ 362,129
Nov 3, 10 AM $ 1.25
+0.00%
$ 1.25 million $ 360,963
Nov 3, 9 AM $ 1.25
-0.24%
$ 1.25 million $ 356,588
Nov 3, 8 AM $ 1.25
+0.16%
$ 1.25 million $ 351,542
Nov 3, 7 AM $ 1.25
-0.08%
$ 1.25 million $ 350,992
Nov 3, 6 AM $ 1.25
-0.08%
$ 1.25 million $ 347,543
Nov 3, 5 AM $ 1.25
+0.24%
$ 1.25 million $ 344,503
Nov 3, 4 AM $ 1.25
+0.00%
$ 1.25 million $ 335,105
Nov 3, 3 AM $ 1.25
+0.00%
$ 1.25 million $ 333,332
Nov 3, 2 AM $ 1.25
+0.00%
$ 1.25 million $ 325,966
Nov 3, 1 AM $ 1.25
+0.08%
$ 1.25 million $ 319,478
Nov 3, 12 AM $ 1.25
-0.24%
$ 1.25 million $ 312,490
Nov 2, 11 PM $ 1.25
+0.16%
$ 1.25 million $ 313,016
Nov 2, 10 PM $ 1.25
+0.00%
$ 1.25 million $ 310,621
Nov 2, 9 PM $ 1.25
-0.08%
$ 1.25 million $ 313,588
Nov 2, 8 PM $ 1.25
+0.24%
$ 1.25 million $ 316,561
Nov 2, 7 PM $ 1.25
-0.32%
$ 1.25 million $ 318,396
Nov 2, 6 PM $ 1.25
+0.08%
$ 1.25 million $ 312,629
Nov 2, 5 PM $ 1.25
+0.24%
$ 1.25 million $ 310,271
Nov 2, 4 PM $ 1.25
-0.08%
$ 1.25 million $ 310,908
Nov 2, 3 PM $ 1.25
+0.32%
$ 1.25 million $ 310,913
Nov 2, 2 PM $ 1.25
-0.40%
$ 1.25 million $ 313,134
Nov 2, 1 PM $ 1.25
+0.16%
$ 1.25 million $ 313,809
Nov 2, 12 PM $ 1.25
+0.00%
$ 1.25 million $ 317,124
Nov 2, 11 AM $ 1.25
-0.24%
$ 1.25 million $ 311,590
Nov 2, 10 AM $ 1.25
+0.32%
$ 1.25 million $ 314,302
Nov 2, 9 AM $ 1.25
+0.08%
$ 1.25 million $ 312,172
Nov 2, 8 AM $ 1.25
-0.16%
$ 1.25 million $ 313,346
Nov 2, 7 AM $ 1.25
+0.00%
$ 1.25 million $ 314,027
Nov 2, 6 AM $ 1.25
-0.32%
$ 1.25 million $ 313,231
Nov 2, 5 AM $ 1.25
-0.08%
$ 1.25 million $ 310,949
Nov 2, 4 AM $ 1.25
-0.24%
$ 1.25 million $ 311,986
Nov 2, 3 AM $ 1.25
+0.08%
$ 1.25 million $ 310,908
Nov 2, 2 AM $ 1.25
+0.24%
$ 1.25 million $ 313,607
Nov 2, 1 AM $ 1.25
-0.24%
$ 1.25 million $ 315,830