D.A.I.Wo Historical Data

DAIWO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 1.25
+0.24%
$ 1.25 million $ 323,446
Nov 1, 11 PM $ 1.25
+0.00%
$ 1.25 million $ 323,878
Nov 1, 10 PM $ 1.25
-0.32%
$ 1.25 million $ 322,567
Nov 1, 9 PM $ 1.25
+0.00%
$ 1.25 million $ 322,850
Nov 1, 8 PM $ 1.25
+0.16%
$ 1.25 million $ 319,738
Nov 1, 7 PM $ 1.25
+0.00%
$ 1.25 million $ 318,647
Nov 1, 6 PM $ 1.25
+0.08%
$ 1.25 million $ 324,298
Nov 1, 5 PM $ 1.25
-0.16%
$ 1.25 million $ 326,009
Nov 1, 4 PM $ 1.25
+0.00%
$ 1.25 million $ 329,211
Nov 1, 3 PM $ 1.25
+0.32%
$ 1.25 million $ 331,830
Nov 1, 2 PM $ 1.25
+0.16%
$ 1.25 million $ 329,787
Nov 1, 1 PM $ 1.25
+0.08%
$ 1.25 million $ 327,215
Nov 1, 12 PM $ 1.25
+0.00%
$ 1.25 million $ 321,961
Nov 1, 11 AM $ 1.25
-0.32%
$ 1.25 million $ 326,471
Nov 1, 10 AM $ 1.25
+0.08%
$ 1.25 million $ 325,846
Nov 1, 9 AM $ 1.25
+0.00%
$ 1.25 million $ 324,436
Nov 1, 8 AM $ 1.25
+0.00%
$ 1.25 million $ 323,308
Nov 1, 7 AM $ 1.25
+0.08%
$ 1.25 million $ 318,134
Nov 1, 6 AM $ 1.25
+0.00%
$ 1.25 million $ 317,137
Nov 1, 5 AM $ 1.25
+0.16%
$ 1.25 million $ 318,655
Nov 1, 4 AM $ 1.25
+0.00%
$ 1.25 million $ 315,189
Nov 1, 3 AM $ 1.25
+0.08%
$ 1.25 million $ 314,940
Nov 1, 2 AM $ 1.25
-0.32%
$ 1.25 million $ 314,683
Nov 1, 1 AM $ 1.25
+0.00%
$ 1.25 million $ 314,763
Nov 1, 12 AM $ 1.25
+0.00%
$ 1.25 million $ 312,330
Oct 31, 11 PM $ 1.25
-0.08%
$ 1.25 million $ 308,196
Oct 31, 10 PM $ 1.25
+0.16%
$ 1.25 million $ 310,306
Oct 31, 9 PM $ 1.25
-0.32%
$ 1.25 million $ 309,145
Oct 31, 8 PM $ 1.25
+0.00%
$ 1.25 million $ 310,848
Oct 31, 7 PM $ 1.25
+0.08%
$ 1.25 million $ 312,637
Oct 31, 6 PM $ 1.25
-0.32%
$ 1.25 million $ 314,649
Oct 31, 5 PM $ 1.25
+0.00%
$ 1.25 million $ 314,726
Oct 31, 4 PM $ 1.25
-0.08%
$ 1.25 million $ 308,862
Oct 31, 3 PM $ 1.25
+0.08%
$ 1.25 million $ 308,432
Oct 31, 2 PM $ 1.25
+0.00%
$ 1.25 million $ 309,564
Oct 31, 1 PM $ 1.25
+0.00%
$ 1.25 million $ 314,637
Oct 31, 12 PM $ 1.25
+0.00%
$ 1.25 million $ 319,897
Oct 31, 11 AM $ 1.25
+0.08%
$ 1.25 million $ 322,216
Oct 31, 10 AM $ 1.25
-0.32%
$ 1.25 million $ 320,106
Oct 31, 9 AM $ 1.25
+0.08%
$ 1.25 million $ 322,768
Oct 31, 8 AM $ 1.25
+0.24%
$ 1.25 million $ 324,026
Oct 31, 7 AM $ 1.25
-0.32%
$ 1.25 million $ 324,551
Oct 31, 6 AM $ 1.25
-0.32%
$ 1.25 million $ 325,902
Oct 31, 5 AM $ 1.25
+0.00%
$ 1.25 million $ 324,129
Oct 31, 4 AM $ 1.25
-0.32%
$ 1.25 million $ 329,002
Oct 31, 3 AM $ 1.25
+0.08%
$ 1.25 million $ 331,392
Oct 31, 2 AM $ 1.25
+0.16%
$ 1.25 million $ 331,462
Oct 31, 1 AM $ 1.25
+0.24%
$ 1.25 million $ 328,227
Oct 31, 12 AM $ 1.25
-0.24%
$ 1.25 million $ 321,173
Oct 30, 11 PM $ 1.25
-0.24%
$ 1.25 million $ 325,473