D.A.I.Wo Historical Data

DAIWO Page 8
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 1.25
-0.32%
$ 1.25 million $ 330,709
Oct 30, 9 PM $ 1.25
+0.08%
$ 1.25 million $ 329,685
Oct 30, 8 PM $ 1.25
+0.24%
$ 1.25 million $ 329,160
Oct 30, 7 PM $ 1.25
+0.24%
$ 1.25 million $ 327,162
Oct 30, 6 PM $ 1.25
+0.08%
$ 1.25 million $ 326,339
Oct 30, 5 PM $ 1.25
-0.16%
$ 1.25 million $ 331,559
Oct 30, 4 PM $ 1.25
-0.32%
$ 1.25 million $ 334,929
Oct 30, 3 PM $ 1.25
-0.24%
$ 1.25 million $ 333,448
Oct 30, 2 PM $ 1.25
-0.08%
$ 1.25 million $ 329,997
Oct 30, 1 PM $ 1.25
+0.00%
$ 1.25 million $ 324,846
Oct 30, 12 PM $ 1.25
-0.32%
$ 1.25 million $ 320,566
Oct 30, 11 AM $ 1.25
+0.16%
$ 1.25 million $ 317,044
Oct 30, 10 AM $ 1.25
-0.24%
$ 1.25 million $ 314,233
Oct 30, 9 AM $ 1.25
-0.08%
$ 1.25 million $ 312,881
Oct 30, 9 AM $ 1.25
-0.08%
$ 1.25 million $ 312,881
Oct 30, 9 AM $ 1.25
-0.08%
$ 1.25 million $ 312,881
Oct 30, 9 AM $ 1.25
-0.08%
$ 1.25 million $ 312,881
Oct 30, 8 AM $ 1.25
+0.00%
$ 1.25 million $ 314,080
Oct 30, 8 AM $ 1.25
+0.00%
$ 1.25 million $ 314,080
Oct 30, 8 AM $ 1.25
+0.00%
$ 1.25 million $ 314,080
Oct 30, 8 AM $ 1.25
+0.00%
$ 1.25 million $ 314,080
Oct 30, 7 AM $ 1.25
+0.08%
$ 1.25 million $ 311,416
Oct 30, 7 AM $ 1.25
+0.08%
$ 1.25 million $ 311,416
Oct 30, 7 AM $ 1.25
+0.08%
$ 1.25 million $ 311,416
Oct 30, 7 AM $ 1.25
+0.08%
$ 1.25 million $ 311,416
Oct 30, 6 AM $ 1.25
-0.08%
$ 1.25 million $ 307,569
Oct 30, 6 AM $ 1.25
-0.08%
$ 1.25 million $ 307,569
Oct 30, 6 AM $ 1.25
-0.08%
$ 1.25 million $ 307,569
Oct 30, 6 AM $ 1.25
-0.08%
$ 1.25 million $ 307,569
Oct 30, 5 AM $ 1.25
-0.32%
$ 1.25 million $ 301,732
Oct 30, 5 AM $ 1.25
-0.32%
$ 1.25 million $ 301,732
Oct 30, 5 AM $ 1.25
-0.32%
$ 1.25 million $ 301,732
Oct 30, 5 AM $ 1.25
-0.32%
$ 1.25 million $ 301,732
Oct 30, 4 AM $ 1.25
-0.24%
$ 1.25 million $ 301,152
Oct 30, 4 AM $ 1.25
-0.24%
$ 1.25 million $ 301,152
Oct 30, 4 AM $ 1.25
-0.24%
$ 1.25 million $ 301,152
Oct 30, 4 AM $ 1.25
-0.24%
$ 1.25 million $ 301,152
Oct 30, 3 AM $ 1.25
+0.16%
$ 1.25 million $ 294,217
Oct 30, 3 AM $ 1.25
+0.16%
$ 1.25 million $ 294,217
Oct 30, 3 AM $ 1.25
+0.16%
$ 1.25 million $ 294,217
Oct 30, 3 AM $ 1.25
+0.16%
$ 1.25 million $ 294,217
Oct 30, 2 AM $ 1.25
+0.16%
$ 1.25 million $ 287,910
Oct 30, 2 AM $ 1.25
+0.16%
$ 1.25 million $ 287,910
Oct 30, 2 AM $ 1.25
+0.16%
$ 1.25 million $ 287,910
Oct 30, 2 AM $ 1.25
+0.16%
$ 1.25 million $ 287,910
Oct 30, 1 AM $ 1.25
+0.32%
$ 1.25 million $ 288,564
Oct 30, 1 AM $ 1.25
+0.32%
$ 1.25 million $ 288,564
Oct 30, 1 AM $ 1.25
+0.32%
$ 1.25 million $ 288,564
Oct 30, 1 AM $ 1.25
+0.32%
$ 1.25 million $ 288,564
Oct 30, 12 AM $ 1.25
+0.16%
$ 1.25 million $ 291,475