D.A.I.Wo Historical Data

DAIWO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 1.25
+0.16%
$ 1.25 million $ 291,475
Oct 30, 12 AM $ 1.25
+0.16%
$ 1.25 million $ 291,475
Oct 30, 12 AM $ 1.25
+0.16%
$ 1.25 million $ 291,475
Oct 29, 11 PM $ 1.25
-0.08%
$ 1.25 million $ 288,728
Oct 29, 11 PM $ 1.25
-0.08%
$ 1.25 million $ 288,728
Oct 29, 11 PM $ 1.25
-0.08%
$ 1.25 million $ 288,728
Oct 29, 11 PM $ 1.25
-0.08%
$ 1.25 million $ 288,728
Oct 29, 10 PM $ 1.25
-0.24%
$ 1.25 million $ 284,304
Oct 29, 10 PM $ 1.25
-0.24%
$ 1.25 million $ 284,304
Oct 29, 10 PM $ 1.25
-0.24%
$ 1.25 million $ 284,304
Oct 29, 10 PM $ 1.25
-0.24%
$ 1.25 million $ 284,304
Oct 29, 9 PM $ 1.25
-0.08%
$ 1.25 million $ 287,829
Oct 29, 9 PM $ 1.25
-0.08%
$ 1.25 million $ 287,829
Oct 29, 9 PM $ 1.25
-0.08%
$ 1.25 million $ 287,829
Oct 29, 9 PM $ 1.25
-0.08%
$ 1.25 million $ 287,829
Oct 29, 8 PM $ 1.25
-0.24%
$ 1.25 million $ 290,353
Oct 29, 8 PM $ 1.25
-0.24%
$ 1.25 million $ 290,353
Oct 29, 8 PM $ 1.25
-0.24%
$ 1.25 million $ 290,353
Oct 29, 8 PM $ 1.25
-0.24%
$ 1.25 million $ 290,353
Oct 29, 7 PM $ 1.25
+0.24%
$ 1.25 million $ 291,877
Oct 29, 7 PM $ 1.25
+0.24%
$ 1.25 million $ 291,877
Oct 29, 7 PM $ 1.25
+0.24%
$ 1.25 million $ 291,877
Oct 29, 7 PM $ 1.25
+0.24%
$ 1.25 million $ 291,877
Oct 29, 6 PM $ 1.25
+0.00%
$ 1.25 million $ 289,255
Oct 29, 6 PM $ 1.25
+0.00%
$ 1.25 million $ 289,255
Oct 29, 6 PM $ 1.25
+0.00%
$ 1.25 million $ 289,255
Oct 29, 6 PM $ 1.25
+0.00%
$ 1.25 million $ 289,255
Oct 29, 5 PM $ 1.25
-0.24%
$ 1.25 million $ 281,263
Oct 29, 5 PM $ 1.25
-0.24%
$ 1.25 million $ 281,263
Oct 29, 5 PM $ 1.25
-0.24%
$ 1.25 million $ 281,263
Oct 29, 5 PM $ 1.25
-0.24%
$ 1.25 million $ 281,263
Oct 29, 4 PM $ 1.25
+0.08%
$ 1.25 million $ 279,272
Oct 29, 4 PM $ 1.25
+0.08%
$ 1.25 million $ 279,272
Oct 29, 4 PM $ 1.25
+0.08%
$ 1.25 million $ 279,272
Oct 29, 4 PM $ 1.25
+0.08%
$ 1.25 million $ 279,272
Oct 29, 3 PM $ 1.25
+0.16%
$ 1.25 million $ 278,872
Oct 29, 3 PM $ 1.25
+0.16%
$ 1.25 million $ 278,872
Oct 29, 3 PM $ 1.25
+0.16%
$ 1.25 million $ 278,872
Oct 29, 3 PM $ 1.25
+0.16%
$ 1.25 million $ 278,872
Oct 29, 2 PM $ 1.25
-0.32%
$ 1.25 million $ 276,783
Oct 29, 2 PM $ 1.25
-0.32%
$ 1.25 million $ 276,783
Oct 29, 2 PM $ 1.25
-0.32%
$ 1.25 million $ 276,783
Oct 29, 2 PM $ 1.25
-0.32%
$ 1.25 million $ 276,783
Oct 29, 1 PM $ 1.25
+0.00%
$ 1.25 million $ 280,302
Oct 29, 1 PM $ 1.25
+0.00%
$ 1.25 million $ 280,302
Oct 29, 1 PM $ 1.25
+0.00%
$ 1.25 million $ 280,302
Oct 29, 1 PM $ 1.25
+0.00%
$ 1.25 million $ 280,302
Oct 29, 12 PM $ 1.25
+0.24%
$ 1.25 million $ 281,306
Oct 29, 12 PM $ 1.25
+0.24%
$ 1.25 million $ 281,306
Oct 29, 12 PM $ 1.25
+0.24%
$ 1.25 million $ 281,306