Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.A.I.Wo Historical Data

DAIWO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2026 $0.0381
+0.00%
$-- $0
Aug 28, 2026 $3.37
+0.00%
$-- $1
Aug 27, 2026 $2.71
+93.48%
$2.71 million $2
Aug 26, 2026 $0.986
+112.36%
$-- $3
Aug 25, 2026 $0.749
-70.91%
$749,500 $5
Aug 23, 2026 $1.04
-95.14%
$-- $16
Aug 22, 2026 $103.27
+6.78K%
$103.27 million $39
Aug 21, 2026 $1.5
-99.91%
$1.5 million $52
Aug 20, 2026 $437.98
-2.17%
$-- $2
Dec 8, 2025 $0.15
+0.00%
$-- $5
Dec 7, 2025 $0.15
+0.00%
$150,000 $5
Nov 13, 2025 $1.25
+0.00%
$-- $496
Nov 12, 2025 $1.25
-0.08%
$1.25 million $140,494
Nov 11, 2025 $1.25
+0.24%
$1.25 million $261,183
Nov 10, 2025 $1.25
-0.16%
$1.25 million $269,377
Nov 9, 2025 $1.25
-0.08%
$1.25 million $261,076
Nov 8, 2025 $1.25
-0.08%
$1.25 million $290,317
Nov 7, 2025 $1.25
+0.24%
$1.25 million $382,478
Nov 6, 2025 $1.25
+0.16%
$1.25 million $297,319
Nov 5, 2025 $1.25
+0.00%
$1.25 million $290,815
Nov 4, 2025 $1.25
-0.24%
$1.25 million $361,356
Nov 3, 2025 $1.25
-0.32%
$1.25 million $396,719
Nov 2, 2025 $1.25
+0.16%
$1.25 million $313,016
Nov 1, 2025 $1.25
+0.16%
$1.25 million $323,878
Oct 31, 2025 $1.25
+0.00%
$1.25 million $310,306
Oct 30, 2025 $1.25
-0.16%
$1.25 million $330,709
Oct 29, 2025 $1.25
-0.08%
$1.25 million $288,728
Oct 28, 2025 $1.25
-0.08%
$1.25 million $303,052
Oct 27, 2025 $1.25
-0.16%
$1.25 million $368,504
Oct 26, 2025 $1.25
+0.08%
$1.25 million $314,820
Oct 25, 2025 $1.25
+0.08%
$1.25 million $302,609
Oct 24, 2025 $1.25
+0.32%
$1.25 million $313,509
Oct 23, 2025 $1.25
-0.16%
$1.25 million $223,735
Oct 22, 2025 $1.25
-0.08%
$1.25 million $273,954
Oct 21, 2025 $1.25
+0.40%
$1.25 million $234,076
Oct 20, 2025 $1.25
+0.24%
$1.25 million $223,045
Oct 19, 2025 $1.25
+0.00%
$1.25 million $236,048
Oct 18, 2025 $1.25
-0.16%
$1.25 million $241,411
Oct 17, 2025 $1.25
-0.08%
$1.25 million $326,541
Oct 16, 2025 $1.25
+0.00%
$1.25 million $323,801
Oct 15, 2025 $1.25
-0.16%
$1.25 million $310,280
Oct 14, 2025 $1.25
-0.08%
$1.25 million $339,908
Oct 13, 2025 $1.25
+0.00%
$1.25 million $374,963
Oct 12, 2025 $1.25
-0.08%
$1.25 million $364,788
Oct 11, 2025 $1.25
-0.08%
$1.25 million $421,139
Oct 10, 2025 $1.25
-0.16%
$1.25 million $328,728
Oct 9, 2025 $1.25
-0.32%
$1.25 million $264,732
Oct 8, 2025 $1.25
+0.24%
$1.25 million $282,346
Oct 7, 2025 $1.25
+0.00%
$1.25 million $299,760
Oct 6, 2025 $1.25
+0.32%
$1.25 million $362,617
Download