D.A.I.Wo Historical Data

DAIWO
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.15
+0.00%
$ -- $ 5
Dec 7, 2025 $ 0.15
+0.00%
$ 150,000 $ 5
Nov 13, 2025 $ 1.25
+0.00%
$ -- $ 496
Nov 12, 2025 $ 1.25
-0.08%
$ 1.25 million $ 140,494
Nov 11, 2025 $ 1.25
+0.24%
$ 1.25 million $ 261,183
Nov 10, 2025 $ 1.25
-0.16%
$ 1.25 million $ 269,377
Nov 9, 2025 $ 1.25
-0.08%
$ 1.25 million $ 261,076
Nov 8, 2025 $ 1.25
-0.08%
$ 1.25 million $ 290,317
Nov 7, 2025 $ 1.25
+0.24%
$ 1.25 million $ 382,478
Nov 6, 2025 $ 1.25
+0.16%
$ 1.25 million $ 297,319
Nov 5, 2025 $ 1.25
+0.00%
$ 1.25 million $ 290,815
Nov 4, 2025 $ 1.25
-0.24%
$ 1.25 million $ 361,356
Nov 3, 2025 $ 1.25
-0.32%
$ 1.25 million $ 396,719
Nov 2, 2025 $ 1.25
+0.16%
$ 1.25 million $ 313,016
Nov 1, 2025 $ 1.25
+0.16%
$ 1.25 million $ 323,878
Oct 31, 2025 $ 1.25
+0.00%
$ 1.25 million $ 310,306
Oct 30, 2025 $ 1.25
-0.16%
$ 1.25 million $ 330,709
Oct 29, 2025 $ 1.25
-0.08%
$ 1.25 million $ 288,728
Oct 28, 2025 $ 1.25
-0.08%
$ 1.25 million $ 303,052
Oct 27, 2025 $ 1.25
-0.16%
$ 1.25 million $ 368,504
Oct 26, 2025 $ 1.25
+0.08%
$ 1.25 million $ 314,820
Oct 25, 2025 $ 1.25
+0.08%
$ 1.25 million $ 302,609
Oct 24, 2025 $ 1.25
+0.32%
$ 1.25 million $ 313,509
Oct 23, 2025 $ 1.25
-0.16%
$ 1.25 million $ 223,735
Oct 22, 2025 $ 1.25
-0.08%
$ 1.25 million $ 273,954
Oct 21, 2025 $ 1.25
+0.40%
$ 1.25 million $ 234,076
Oct 20, 2025 $ 1.25
+0.24%
$ 1.25 million $ 223,045
Oct 19, 2025 $ 1.25
+0.00%
$ 1.25 million $ 236,048
Oct 18, 2025 $ 1.25
-0.16%
$ 1.25 million $ 241,411
Oct 17, 2025 $ 1.25
-0.08%
$ 1.25 million $ 326,541
Oct 16, 2025 $ 1.25
+0.00%
$ 1.25 million $ 323,801
Oct 15, 2025 $ 1.25
-0.16%
$ 1.25 million $ 310,280
Oct 14, 2025 $ 1.25
-0.08%
$ 1.25 million $ 339,908
Oct 13, 2025 $ 1.25
+0.00%
$ 1.25 million $ 374,963
Oct 12, 2025 $ 1.25
-0.08%
$ 1.25 million $ 364,788
Oct 11, 2025 $ 1.25
-0.08%
$ 1.25 million $ 421,139
Oct 10, 2025 $ 1.25
-0.16%
$ 1.25 million $ 328,728
Oct 9, 2025 $ 1.25
-0.32%
$ 1.25 million $ 264,732
Oct 8, 2025 $ 1.25
+0.24%
$ 1.25 million $ 282,346
Oct 7, 2025 $ 1.25
+0.00%
$ 1.25 million $ 299,760
Oct 6, 2025 $ 1.25
+0.32%
$ 1.25 million $ 362,617
Oct 5, 2025 $ 1.25
+0.08%
$ 1.25 million $ 338,179
Oct 4, 2025 $ 1.25
-0.32%
$ 1.25 million $ 305,785
Oct 3, 2025 $ 1.25
+0.00%
$ 1.25 million $ 345,212
Oct 2, 2025 $ 1.25
-0.16%
$ 1.25 million $ 350,316
Oct 1, 2025 $ 1.25
+0.00%
$ 1.25 million $ 361,001
Sep 30, 2025 $ 1.25
+0.00%
$ 1.25 million $ 374,662
Sep 29, 2025 $ 1.25
+0.08%
$ 1.25 million $ 354,774
Sep 28, 2025 $ 1.25
-0.32%
$ 1.25 million $ 369,728
Sep 27, 2025 $ 1.25
+0.08%
$ 1.25 million $ 246,867
Download