D.A.I.Wo Historical Data

DAIWO
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.15
+0.00%
$ 150,000 $ 5
Dec 8, 1 PM $ 0.15
+0.00%
$ 150,000 $ 5
Dec 8, 12 PM $ 0.15
+0.00%
$ 150,000 $ 5
Dec 8, 11 AM $ 0.15
+0.00%
$ 150,000 $ 5
Dec 8, 10 AM $ 0.15
+0.00%
$ 150,000 $ 5
Dec 8, 9 AM $ 0.15
+0.00%
$ 150,000 $ 5
Dec 8, 8 AM $ 0.15
+0.00%
$ 150,000 $ 5
Dec 8, 7 AM $ 0.15
+0.00%
$ 150,000 $ 5
Dec 8, 6 AM $ 0.15
+0.00%
$ 150,000 $ 5
Dec 8, 5 AM $ 0.15
+0.00%
$ 150,000 $ 5
Dec 8, 4 AM $ 0.15
+0.00%
$ 150,000 $ 5
Dec 8, 3 AM $ 0.15
+0.00%
$ 150,000 $ 5
Dec 8, 2 AM $ 0.15
+0.00%
$ 150,000 $ 5
Dec 8, 1 AM $ 0.15
+0.00%
$ 150,000 $ 5
Dec 8, 12 AM $ 0.15
+0.00%
$ 150,000 $ 5
Dec 7, 11 PM $ 0.15
+0.00%
$ 150,000 $ 5
Dec 7, 10 PM $ 0.15
+0.00%
$ 150,000 $ 5
Dec 7, 9 PM $ 0.15
+0.00%
$ 150,000 $ 5
Dec 7, 8 PM $ 0.15
+0.00%
$ 150,000 $ 5
Dec 7, 7 PM $ 0.15
+0.00%
$ 150,000 $ 5
Dec 7, 6 PM $ 0.15
+0.00%
$ 150,000 $ 5
Dec 7, 5 PM $ 0.15
+0.00%
$ 150,000 $ 5
Dec 7, 4 PM $ 0.15
+0.00%
$ 150,000 $ 5
Dec 7, 3 PM $ 0.15
+0.00%
$ 150,000 $ 5
Dec 7, 2 PM $ 0.15
+0.00%
$ 150,000 $ 5
Nov 13, 11 AM $ 1.25
+0.00%
$ 1.25 million $ 496
Nov 13, 10 AM $ 1.25
+0.00%
$ 1.25 million $ 3,133
Nov 13, 9 AM $ 1.25
+0.00%
$ 1.25 million $ 13,042
Nov 13, 8 AM $ 1.25
+0.00%
$ 1.25 million $ 24,866
Nov 13, 7 AM $ 1.25
+0.00%
$ 1.25 million $ 34,274
Nov 13, 6 AM $ 1.25
+0.00%
$ 1.25 million $ 45,274
Nov 13, 5 AM $ 1.25
+0.00%
$ 1.25 million $ 58,544
Nov 13, 4 AM $ 1.25
+0.00%
$ 1.25 million $ 69,564
Nov 13, 3 AM $ 1.25
+0.00%
$ 1.25 million $ 79,672
Nov 13, 2 AM $ 1.25
+0.00%
$ 1.25 million $ 89,821
Nov 13, 1 AM $ 1.25
+0.00%
$ 1.25 million $ 101,789
Nov 13, 12 AM $ 1.25
+0.00%
$ 1.25 million $ 116,711
Nov 12, 11 PM $ 1.25
+0.00%
$ 1.25 million $ 132,165
Nov 12, 10 PM $ 1.25
+0.00%
$ 1.25 million $ 140,494
Nov 12, 9 PM $ 1.25
+0.00%
$ 1.25 million $ 152,595
Nov 12, 8 PM $ 1.25
+0.00%
$ 1.25 million $ 168,125
Nov 12, 7 PM $ 1.25
+0.00%
$ 1.25 million $ 180,882
Nov 12, 6 PM $ 1.25
+0.00%
$ 1.25 million $ 191,573
Nov 12, 5 PM $ 1.25
+0.00%
$ 1.25 million $ 198,974
Nov 12, 4 PM $ 1.25
+0.00%
$ 1.25 million $ 211,848
Nov 12, 3 PM $ 1.25
+0.00%
$ 1.25 million $ 222,157
Nov 12, 2 PM $ 1.25
+0.00%
$ 1.25 million $ 234,239
Nov 12, 1 PM $ 1.25
+0.00%
$ 1.25 million $ 243,651
Nov 12, 12 PM $ 1.25
+0.00%
$ 1.25 million $ 252,851
Nov 12, 11 AM $ 1.25
-0.16%
$ 1.25 million $ 262,518
Download