Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPBTC Token Historical Data

UPB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2021 $0.000303
+0.85%
$-- $21
Jun 22, 2021 $0.0003
-0.92%
$-- $27
Jun 10, 2021 $0.000322
-0.42%
$-- $29
Jun 9, 2021 $0.000324
+0.19%
$-- $56
Jun 8, 2021 $0.000323
+0.01%
$-- $12
Jun 5, 2021 $0.000324
+0.40%
$-- $20
Jun 4, 2021 $0.000323
-0.09%
$-- $36
Jun 3, 2021 $0.000325
+0.85%
$-- $2
Jun 2, 2021 $0.000323
-0.12%
$-- $2
Jun 1, 2021 $0.000323
+0.03%
$-- $46
May 30, 2021 $0.000322
+0.02%
$-- $3
May 26, 2021 $0.000322
-0.06%
$-- $2
May 25, 2021 $0.000322
+0.64%
$-- $725
May 24, 2021 $0.00032
-0.88%
$-- $6
May 23, 2021 $0.000323
-0.02%
$-- $1
May 22, 2021 $0.000318
-0.84%
$-- $33
May 21, 2021 $0.00032
-0.40%
$-- $33
May 20, 2021 $0.000321
-0.54%
$-- $3
May 19, 2021 $0.000323
-3.70%
$-- $109
May 18, 2021 $0.000336
+4.55%
$-- $21
May 17, 2021 $0.000321
+0.33%
$-- $8
May 16, 2021 $0.000319
-0.37%
$-- $4
May 15, 2021 $0.00032
+0.28%
$-- $15
May 14, 2021 $0.00032
-1.25%
$-- $40
May 13, 2021 $0.000324
+0.56%
$-- $1
May 12, 2021 $0.000323
-3.97%
$-- $112
May 11, 2021 $0.000336
+5.89%
$-- $65
May 10, 2021 $0.000318
-6.04%
$-- $5
May 9, 2021 $0.000338
+5.44%
$-- $59
May 8, 2021 $0.00032
+0.45%
$-- $2
May 6, 2021 $0.000327
-1.14%
$-- $1
May 5, 2021 $0.000331
+4.97%
$-- $7
May 4, 2021 $0.000315
-0.34%
$-- $1
May 2, 2021 $0.000328
+0.34%
$-- $1
May 1, 2021 $0.000327
+2.34%
$-- $2
Apr 30, 2021 $0.00032
+0.87%
$-- $2
Apr 29, 2021 $0.000317
+3.64%
$-- $3
Apr 28, 2021 $0.000306
-6.82%
$-- $15
Apr 27, 2021 $0.000328
+0.18%
$-- $1
Apr 26, 2021 $0.000328
-0.52%
$-- $90
Apr 25, 2021 $0.000329
+0.28%
$-- $70
Apr 24, 2021 $0.000328
+1.01%
$-- $39
Apr 23, 2021 $0.000323
-1.56%
$-- $2
Apr 22, 2021 $0.000328
+0.04%
$-- $117
Apr 21, 2021 $0.000321
-0.73%
$-- $1
Apr 20, 2021 $0.000324
+5.07%
$-- $35
Apr 19, 2021 $0.000308
-0.60%
$-- $211
Apr 18, 2021 $0.00031
-1.49%
$-- $307
Apr 17, 2021 $0.000314
+8.34%
$-- $667
Apr 16, 2021 $0.00029
-3.73%
$-- $104
Download