UPBTC Token Historical Data

UPB
Download
Date Close Price change Market cap Trading volume
Jun 23, 2021 $ 0.000303
+0.85%
$ -- $ 21
Jun 22, 2021 $ 0.0003
-0.92%
$ -- $ 27
Jun 10, 2021 $ 0.000322
-0.42%
$ -- $ 29
Jun 9, 2021 $ 0.000324
+0.19%
$ -- $ 56
Jun 8, 2021 $ 0.000323
+0.01%
$ -- $ 12
Jun 5, 2021 $ 0.000324
+0.40%
$ -- $ 20
Jun 4, 2021 $ 0.000323
-0.09%
$ -- $ 36
Jun 3, 2021 $ 0.000325
+0.85%
$ -- $ 2
Jun 2, 2021 $ 0.000323
-0.12%
$ -- $ 2
Jun 1, 2021 $ 0.000323
+0.03%
$ -- $ 46
May 30, 2021 $ 0.000322
+0.02%
$ -- $ 3
May 26, 2021 $ 0.000322
-0.06%
$ -- $ 2
May 25, 2021 $ 0.000322
+0.64%
$ -- $ 725
May 24, 2021 $ 0.00032
-0.88%
$ -- $ 6
May 23, 2021 $ 0.000323
-0.02%
$ -- $ 1
May 22, 2021 $ 0.000318
-0.84%
$ -- $ 33
May 21, 2021 $ 0.00032
-0.40%
$ -- $ 33
May 20, 2021 $ 0.000321
-0.54%
$ -- $ 3
May 19, 2021 $ 0.000323
-3.70%
$ -- $ 109
May 18, 2021 $ 0.000336
+4.55%
$ -- $ 21
May 17, 2021 $ 0.000321
+0.33%
$ -- $ 8
May 16, 2021 $ 0.000319
-0.37%
$ -- $ 4
May 15, 2021 $ 0.00032
+0.28%
$ -- $ 15
May 14, 2021 $ 0.00032
-1.25%
$ -- $ 40
May 13, 2021 $ 0.000324
+0.56%
$ -- $ 1
May 12, 2021 $ 0.000323
-3.97%
$ -- $ 112
May 11, 2021 $ 0.000336
+5.89%
$ -- $ 65
May 10, 2021 $ 0.000318
-6.04%
$ -- $ 5
May 9, 2021 $ 0.000338
+5.44%
$ -- $ 59
May 8, 2021 $ 0.00032
+0.45%
$ -- $ 2
May 6, 2021 $ 0.000327
-1.14%
$ -- $ 1
May 5, 2021 $ 0.000331
+4.97%
$ -- $ 7
May 4, 2021 $ 0.000315
-0.34%
$ -- $ 1
May 2, 2021 $ 0.000328
+0.34%
$ -- $ 1
May 1, 2021 $ 0.000327
+2.34%
$ -- $ 2
Apr 30, 2021 $ 0.00032
+0.87%
$ -- $ 2
Apr 29, 2021 $ 0.000317
+3.64%
$ -- $ 3
Apr 28, 2021 $ 0.000306
-6.82%
$ -- $ 15
Apr 27, 2021 $ 0.000328
+0.18%
$ -- $ 1
Apr 26, 2021 $ 0.000328
-0.52%
$ -- $ 90
Apr 25, 2021 $ 0.000329
+0.28%
$ -- $ 70
Apr 24, 2021 $ 0.000328
+1.01%
$ -- $ 39
Apr 23, 2021 $ 0.000323
-1.56%
$ -- $ 2
Apr 22, 2021 $ 0.000328
+0.04%
$ -- $ 117
Apr 21, 2021 $ 0.000321
-0.73%
$ -- $ 1
Apr 20, 2021 $ 0.000324
+5.07%
$ -- $ 35
Apr 19, 2021 $ 0.000308
-0.60%
$ -- $ 211
Apr 18, 2021 $ 0.00031
-1.49%
$ -- $ 307
Apr 17, 2021 $ 0.000314
+8.34%
$ -- $ 667
Apr 16, 2021 $ 0.00029
-3.73%
$ -- $ 104
Download