UPBTC Token Historical Data

UPB
Download
Date Close Price change Market cap Trading volume
Jun 2021 $ 0.000303
-6.22%
$ -- $ 250
May 2021 $ 0.000322
+0.75%
$ -- $ 1,260
Apr 2021 $ 0.00032
+19.18%
$ -- $ 2,536
Mar 2021 $ 0.000267
-0.05%
$ -- $ 1.97 million
Feb 2021 $ 0.000267
+0.21%
$ -- $ 870
Jan 2021 $ 0.000266
+3.14%
$ -- $ 1.82 million
Dec 2020 $ 0.000258
+2.90%
$ -- $ 6.05 million
Nov 2020 $ 0.000265
-2.43%
$ -- $ 6.44 million
Oct 2020 $ 0.000272
-2.69%
$ -- $ 8.45 million
Sep 2020 $ 0.000279
-9.15%
$ -- $ 8.71 million
Aug 2020 $ 0.000307
-1.91%
$ -- $ 6.17 million
Jul 2020 $ 0.000314
+3.43%
$ -- $ 6.92 million
Jun 2020 $ 0.000304
-1.34%
$ -- $ 6.35 million
May 2020 $ 0.000307
-11.89%
$ -- $ 8.39 million
Apr 2020 $ 0.000349
-31.28%
$ -- $ 10.25 million
Mar 2020 $ 0.000511
-27.42%
$ -- $ 5.82 million
Feb 2020 $ 0.000699
-0.56%
$ -- $ 473,321
Download