Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPBTC Token Historical Data

UPB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2021 $0.000302
+6.16%
$-- $410
Apr 14, 2021 $0.000284
+2.48%
$-- $241
Apr 13, 2021 $0.000277
+0.38%
$-- $34
Apr 10, 2021 $0.000278
+0.37%
$-- $2
Apr 9, 2021 $0.000276
+2.70%
$-- $2
Apr 8, 2021 $0.000269
-0.07%
$-- $86
Apr 7, 2021 $0.000269
+0.78%
$-- $86
Apr 6, 2021 $0.000267
+0.08%
$-- $2
Apr 4, 2021 $0.000265
+0.50%
$-- $2
Apr 3, 2021 $0.000264
-0.62%
$-- $3
Apr 2, 2021 $0.000268
+0.09%
$-- $1
Apr 1, 2021 $0.000268
-0.17%
$-- $1
Mar 30, 2021 $0.000267
-0.49%
$-- $1
Mar 29, 2021 $0.000269
+0.18%
$-- $1
Mar 22, 2021 $0.000267
-0.06%
$-- $1
Mar 21, 2021 $0.000267
-0.09%
$-- $1
Mar 19, 2021 $0.000268
+0.44%
$-- $2
Mar 18, 2021 $0.000267
-0.01%
$-- $2
Mar 17, 2021 $0.000267
-0.46%
$-- $2
Mar 16, 2021 $0.0088
+3.35K%
$-- $1.97 million
Mar 15, 2021 $0.000256
-1.06%
$-- $57
Mar 14, 2021 $0.000259
-3.45%
$-- $52
Mar 9, 2021 $0.000277
+2.58%
$-- $2
Mar 8, 2021 $0.00027
+4.85%
$-- $2
Mar 7, 2021 $0.000257
-7.85%
$-- $18
Mar 6, 2021 $0.000282
+0.20%
$-- $1
Mar 5, 2021 $0.000282
+1.67%
$-- $67
Mar 4, 2021 $0.000277
+0.17%
$-- $1
Mar 3, 2021 $0.000277
+0.15%
$-- $1
Mar 2, 2021 $0.000249
-0.51%
$-- $58
Mar 1, 2021 $0.000251
-6.26%
$-- $58
Feb 28, 2021 $0.000267
-0.56%
$-- $5
Feb 27, 2021 $0.000269
-3.34%
$-- $5
Feb 26, 2021 $0.000278
+0.11%
$-- $20
Feb 25, 2021 $0.000279
+0.38%
$-- $1
Feb 24, 2021 $0.000278
+0.27%
$-- $1
Feb 22, 2021 $0.000274
-1.81%
$-- $13
Feb 21, 2021 $0.000279
+0.16%
$-- $13
Feb 20, 2021 $0.000277
-0.16%
$-- $1
Feb 19, 2021 $0.000277
+3.52%
$-- $57
Feb 18, 2021 $0.000268
-0.64%
$-- $9
Feb 17, 2021 $0.00027
+0.03%
$-- $1
Feb 16, 2021 $0.00027
+0.64%
$-- $98
Feb 15, 2021 $0.000268
-3.09%
$-- $113
Feb 14, 2021 $0.000277
-0.91%
$-- $194
Feb 12, 2021 $0.00028
+0.03%
$-- $2
Feb 11, 2021 $0.00028
+0.45%
$-- $3
Feb 10, 2021 $0.000279
+0.46%
$-- $5
Feb 9, 2021 $0.000278
+4.28%
$-- $85
Feb 8, 2021 $0.000266
-1.62%
$-- $130