UPBTC Token Historical Data

UPB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $ 0.000302
+6.16%
$ -- $ 410
Apr 14, 2021 $ 0.000284
+2.48%
$ -- $ 241
Apr 13, 2021 $ 0.000277
+0.38%
$ -- $ 34
Apr 10, 2021 $ 0.000278
+0.37%
$ -- $ 2
Apr 9, 2021 $ 0.000276
+2.70%
$ -- $ 2
Apr 8, 2021 $ 0.000269
-0.07%
$ -- $ 86
Apr 7, 2021 $ 0.000269
+0.78%
$ -- $ 86
Apr 6, 2021 $ 0.000267
+0.08%
$ -- $ 2
Apr 4, 2021 $ 0.000265
+0.50%
$ -- $ 2
Apr 3, 2021 $ 0.000264
-0.62%
$ -- $ 3
Apr 2, 2021 $ 0.000268
+0.09%
$ -- $ 1
Apr 1, 2021 $ 0.000268
-0.17%
$ -- $ 1
Mar 30, 2021 $ 0.000267
-0.49%
$ -- $ 1
Mar 29, 2021 $ 0.000269
+0.18%
$ -- $ 1
Mar 22, 2021 $ 0.000267
-0.06%
$ -- $ 1
Mar 21, 2021 $ 0.000267
-0.09%
$ -- $ 1
Mar 19, 2021 $ 0.000268
+0.44%
$ -- $ 2
Mar 18, 2021 $ 0.000267
-0.01%
$ -- $ 2
Mar 17, 2021 $ 0.000267
-0.46%
$ -- $ 2
Mar 16, 2021 $ 0.0088
+3,345.38%
$ -- $ 1.97 million
Mar 15, 2021 $ 0.000256
-1.06%
$ -- $ 57
Mar 14, 2021 $ 0.000259
-3.45%
$ -- $ 52
Mar 9, 2021 $ 0.000277
+2.58%
$ -- $ 2
Mar 8, 2021 $ 0.00027
+4.85%
$ -- $ 2
Mar 7, 2021 $ 0.000257
-7.85%
$ -- $ 18
Mar 6, 2021 $ 0.000282
+0.20%
$ -- $ 1
Mar 5, 2021 $ 0.000282
+1.67%
$ -- $ 67
Mar 4, 2021 $ 0.000277
+0.17%
$ -- $ 1
Mar 3, 2021 $ 0.000277
+0.15%
$ -- $ 1
Mar 2, 2021 $ 0.000249
-0.51%
$ -- $ 58
Mar 1, 2021 $ 0.000251
-6.26%
$ -- $ 58
Feb 28, 2021 $ 0.000267
-0.56%
$ -- $ 5
Feb 27, 2021 $ 0.000269
-3.34%
$ -- $ 5
Feb 26, 2021 $ 0.000278
+0.11%
$ -- $ 20
Feb 25, 2021 $ 0.000279
+0.38%
$ -- $ 1
Feb 24, 2021 $ 0.000278
+0.27%
$ -- $ 1
Feb 22, 2021 $ 0.000274
-1.81%
$ -- $ 13
Feb 21, 2021 $ 0.000279
+0.16%
$ -- $ 13
Feb 20, 2021 $ 0.000277
-0.16%
$ -- $ 1
Feb 19, 2021 $ 0.000277
+3.52%
$ -- $ 57
Feb 18, 2021 $ 0.000268
-0.64%
$ -- $ 9
Feb 17, 2021 $ 0.00027
+0.03%
$ -- $ 1
Feb 16, 2021 $ 0.00027
+0.64%
$ -- $ 98
Feb 15, 2021 $ 0.000268
-3.09%
$ -- $ 113
Feb 14, 2021 $ 0.000277
-0.91%
$ -- $ 194
Feb 12, 2021 $ 0.00028
+0.03%
$ -- $ 2
Feb 11, 2021 $ 0.00028
+0.45%
$ -- $ 3
Feb 10, 2021 $ 0.000279
+0.46%
$ -- $ 5
Feb 9, 2021 $ 0.000278
+4.28%
$ -- $ 85
Feb 8, 2021 $ 0.000266
-1.62%
$ -- $ 130