Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPBTC Token Historical Data

UPB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2021 $0.000269
+0.09%
$-- $1
Feb 5, 2021 $0.000268
+1.09%
$-- $1
Feb 4, 2021 $0.000265
-0.41%
$-- $2
Feb 3, 2021 $0.000252
+0.05%
$-- $33
Feb 2, 2021 $0.000252
-5.29%
$-- $35
Feb 1, 2021 $0.000266
-0.33%
$-- $41
Jan 29, 2021 $0.000266
-0.24%
$-- $1
Jan 28, 2021 $0.000267
-0.23%
$-- $1
Jan 24, 2021 $0.000269
+0.19%
$-- $41
Jan 23, 2021 $0.000269
-0.09%
$-- $41
Jan 22, 2021 $0.000267
-0.38%
$-- $3
Jan 21, 2021 $0.000268
-3.43%
$-- $9
Jan 20, 2021 $0.000268
-0.13%
$-- $6
Jan 19, 2021 $0.000268
+0.36%
$-- $6
Jan 18, 2021 $0.000267
-0.23%
$-- $60
Jan 17, 2021 $0.000269
-0.12%
$-- $1
Jan 16, 2021 $0.000269
-3.05%
$-- $48
Jan 15, 2021 $0.000278
+0.30%
$-- $102
Jan 14, 2021 $0.000277
+3.22%
$-- $100
Jan 13, 2021 $0.000268
-4.27%
$-- $62
Jan 12, 2021 $0.00028
+3.61%
$-- $47,357
Jan 11, 2021 $0.00027
-1.88%
$-- $168,017
Jan 10, 2021 $0.000275
+2.14%
$-- $231,263
Jan 9, 2021 $0.00027
-1.95%
$-- $222,612
Jan 8, 2021 $0.000275
-1.20%
$-- $110,276
Jan 7, 2021 $0.000278
+0.30%
$-- $91,880
Jan 6, 2021 $0.000277
-0.11%
$-- $103,071
Jan 5, 2021 $0.000278
+3.71%
$-- $116,081
Jan 4, 2021 $0.000263
+1.90%
$-- $174,564
Jan 3, 2021 $0.000258
-0.40%
$-- $169,897
Jan 2, 2021 $0.000259
+0.20%
$-- $183,135
Jan 1, 2021 $0.000258
+0.04%
$-- $200,164
Dec 31, 2020 $0.000258
-2.24%
$-- $199,066
Dec 30, 2020 $0.000264
+1.98%
$-- $166,158
Dec 29, 2020 $0.000264
+1.31%
$-- $224,771
Dec 28, 2020 $0.000263
+1.89%
$-- $200,405
Dec 27, 2020 $0.000259
-0.65%
$-- $187,772
Dec 26, 2020 $0.000258
-1.54%
$-- $181,650
Dec 25, 2020 $0.000258
-1.10%
$-- $199,614
Dec 24, 2020 $0.00026
-0.01%
$-- $205,767
Dec 23, 2020 $0.000259
-0.54%
$-- $187,764
Dec 22, 2020 $0.00026
-1.24%
$-- $189,981
Dec 21, 2020 $0.000261
-2.92%
$-- $226,992
Dec 17, 2020 $0.000272
+0.44%
$-- $251,242
Dec 16, 2020 $0.00027
-1.30%
$-- $232,812
Dec 15, 2020 $0.000268
+0.35%
$-- $214,583
Dec 14, 2020 $0.00027
+1.23%
$-- $223,067
Dec 13, 2020 $0.000272
+0.32%
$-- $257,340
Dec 12, 2020 $0.000273
+3.49%
$-- $206,905
Dec 11, 2020 $0.000269
+1.89%
$-- $231,483