UPBTC Token Historical Data

UPB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2021 $ 0.000269
+0.09%
$ -- $ 1
Feb 5, 2021 $ 0.000268
+1.09%
$ -- $ 1
Feb 4, 2021 $ 0.000265
-0.41%
$ -- $ 2
Feb 3, 2021 $ 0.000252
+0.05%
$ -- $ 33
Feb 2, 2021 $ 0.000252
-5.29%
$ -- $ 35
Feb 1, 2021 $ 0.000266
-0.33%
$ -- $ 41
Jan 29, 2021 $ 0.000266
-0.24%
$ -- $ 1
Jan 28, 2021 $ 0.000267
-0.23%
$ -- $ 1
Jan 24, 2021 $ 0.000269
+0.19%
$ -- $ 41
Jan 23, 2021 $ 0.000269
-0.09%
$ -- $ 41
Jan 22, 2021 $ 0.000267
-0.38%
$ -- $ 3
Jan 21, 2021 $ 0.000268
-3.43%
$ -- $ 9
Jan 20, 2021 $ 0.000268
-0.13%
$ -- $ 6
Jan 19, 2021 $ 0.000268
+0.36%
$ -- $ 6
Jan 18, 2021 $ 0.000267
-0.23%
$ -- $ 60
Jan 17, 2021 $ 0.000269
-0.12%
$ -- $ 1
Jan 16, 2021 $ 0.000269
-3.05%
$ -- $ 48
Jan 15, 2021 $ 0.000278
+0.30%
$ -- $ 102
Jan 14, 2021 $ 0.000277
+3.22%
$ -- $ 100
Jan 13, 2021 $ 0.000268
-4.27%
$ -- $ 62
Jan 12, 2021 $ 0.00028
+3.61%
$ -- $ 47,357
Jan 11, 2021 $ 0.00027
-1.88%
$ -- $ 168,017
Jan 10, 2021 $ 0.000275
+2.14%
$ -- $ 231,263
Jan 9, 2021 $ 0.00027
-1.95%
$ -- $ 222,612
Jan 8, 2021 $ 0.000275
-1.20%
$ -- $ 110,276
Jan 7, 2021 $ 0.000278
+0.30%
$ -- $ 91,880
Jan 6, 2021 $ 0.000277
-0.11%
$ -- $ 103,071
Jan 5, 2021 $ 0.000278
+3.71%
$ -- $ 116,081
Jan 4, 2021 $ 0.000263
+1.90%
$ -- $ 174,564
Jan 3, 2021 $ 0.000258
-0.40%
$ -- $ 169,897
Jan 2, 2021 $ 0.000259
+0.20%
$ -- $ 183,135
Jan 1, 2021 $ 0.000258
+0.04%
$ -- $ 200,164
Dec 31, 2020 $ 0.000258
-2.24%
$ -- $ 199,066
Dec 30, 2020 $ 0.000264
+1.98%
$ -- $ 166,158
Dec 29, 2020 $ 0.000264
+1.31%
$ -- $ 224,771
Dec 28, 2020 $ 0.000263
+1.89%
$ -- $ 200,405
Dec 27, 2020 $ 0.000259
-0.65%
$ -- $ 187,772
Dec 26, 2020 $ 0.000258
-1.54%
$ -- $ 181,650
Dec 25, 2020 $ 0.000258
-1.10%
$ -- $ 199,614
Dec 24, 2020 $ 0.00026
-0.01%
$ -- $ 205,767
Dec 23, 2020 $ 0.000259
-0.54%
$ -- $ 187,764
Dec 22, 2020 $ 0.00026
-1.24%
$ -- $ 189,981
Dec 21, 2020 $ 0.000261
-2.92%
$ -- $ 226,992
Dec 17, 2020 $ 0.000272
+0.44%
$ -- $ 251,242
Dec 16, 2020 $ 0.00027
-1.30%
$ -- $ 232,812
Dec 15, 2020 $ 0.000268
+0.35%
$ -- $ 214,583
Dec 14, 2020 $ 0.00027
+1.23%
$ -- $ 223,067
Dec 13, 2020 $ 0.000272
+0.32%
$ -- $ 257,340
Dec 12, 2020 $ 0.000273
+3.49%
$ -- $ 206,905
Dec 11, 2020 $ 0.000269
+1.89%
$ -- $ 231,483