UPBTC Token Historical Data

UPB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 0.000269
+1.23%
$ -- $ 226,450
Dec 9, 2020 $ 0.000264
-1.43%
$ -- $ 261,258
Dec 8, 2020 $ 0.000266
+0.83%
$ -- $ 186,337
Dec 7, 2020 $ 0.000255
+2.49%
$ -- $ 202,866
Dec 6, 2020 $ 0.000248
-0.04%
$ -- $ 200,177
Dec 5, 2020 $ 0.000247
-0.51%
$ -- $ 230,046
Dec 4, 2020 $ 0.000246
-0.96%
$ -- $ 244,721
Dec 3, 2020 $ 0.000247
-0.87%
$ -- $ 269,161
Dec 2, 2020 $ 0.000249
+0.26%
$ -- $ 216,406
Dec 1, 2020 $ 0.000248
-1.07%
$ -- $ 221,852
Nov 30, 2020 $ 0.000265
-1.07%
$ -- $ 220,265
Nov 29, 2020 $ 0.000269
-0.39%
$ -- $ 264,962
Nov 28, 2020 $ 0.000269
+0.50%
$ -- $ 245,126
Nov 27, 2020 $ 0.000267
+1.03%
$ -- $ 198,050
Nov 26, 2020 $ 0.000265
-7.20%
$ -- $ 123,147
Nov 25, 2020 $ 0.000285
+2.55%
$ -- $ 235,919
Nov 24, 2020 $ 0.000278
+20.39%
$ -- $ 207,060
Nov 23, 2020 $ 0.000231
+621.88%
$ -- $ 129,007
Nov 22, 2020 $ 0.000032
-72.62%
$ -- $ 14
Nov 21, 2020 $ 0.000117
-50.07%
$ -- $ 64,173
Nov 20, 2020 $ 0.000234
+5.44%
$ -- $ 262,573
Nov 19, 2020 $ 0.000222
+3.82%
$ -- $ 277,116
Nov 18, 2020 $ 0.000214
-7.24%
$ -- $ 272,914
Nov 17, 2020 $ 0.000213
-13.81%
$ -- $ 217,375
Nov 16, 2020 $ 0.000247
-4.40%
$ -- $ 187,426
Nov 15, 2020 $ 0.000258
+1.95%
$ -- $ 224,313
Nov 14, 2020 $ 0.000247
-5.98%
$ -- $ 224,008
Nov 13, 2020 $ 0.000263
+0.06%
$ -- $ 237,792
Nov 12, 2020 $ 0.000263
+11.77%
$ -- $ 290,756
Nov 11, 2020 $ 0.000235
-12.98%
$ -- $ 223,412
Nov 10, 2020 $ 0.00027
+0.06%
$ -- $ 173,922
Nov 9, 2020 $ 0.00027
+0.34%
$ -- $ 198,529
Nov 8, 2020 $ 0.000269
-0.44%
$ -- $ 203,651
Nov 7, 2020 $ 0.000269
+0.04%
$ -- $ 253,392
Nov 6, 2020 $ 0.000269
+3.46%
$ -- $ 262,615
Nov 5, 2020 $ 0.00026
+0.37%
$ -- $ 276,705
Nov 4, 2020 $ 0.000268
+1.44%
$ -- $ 215,122
Nov 3, 2020 $ 0.000264
-3.30%
$ -- $ 260,937
Nov 2, 2020 $ 0.000273
+0.12%
$ -- $ 249,816
Nov 1, 2020 $ 0.000273
+0.41%
$ -- $ 240,479
Oct 31, 2020 $ 0.000272
-0.13%
$ -- $ 266,003
Oct 30, 2020 $ 0.000272
-0.39%
$ -- $ 236,291
Oct 29, 2020 $ 0.000273
-0.35%
$ -- $ 178,167
Oct 28, 2020 $ 0.000274
+0.66%
$ -- $ 18,131
Oct 27, 2020 $ 0.000272
+0.06%
$ -- $ 247,445
Oct 26, 2020 $ 0.000272
+16.33%
$ -- $ 241,870
Oct 25, 2020 $ 0.000234
-14.31%
$ -- $ 289,295
Oct 24, 2020 $ 0.000273
-2.52%
$ -- $ 253,645
Oct 23, 2020 $ 0.00028
-0.04%
$ -- $ 274,301
Oct 22, 2020 $ 0.00028
-0.26%
$ -- $ 298,500