UPBTC Token Historical Data

UPB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $ 0.000281
-0.08%
$ -- $ 305,617
Oct 20, 2020 $ 0.000281
+3.36%
$ -- $ 327,387
Oct 19, 2020 $ 0.00028
-0.04%
$ -- $ 301,304
Oct 18, 2020 $ 0.00028
+2.17%
$ -- $ 298,209
Oct 17, 2020 $ 0.000274
+0.38%
$ -- $ 294,960
Oct 16, 2020 $ 0.000273
-5.49%
$ -- $ 192,720
Oct 15, 2020 $ 0.000289
+1.32%
$ -- $ 164,130
Oct 14, 2020 $ 0.000285
+5.19%
$ -- $ 273,773
Oct 13, 2020 $ 0.000271
+0.31%
$ -- $ 303,607
Oct 12, 2020 $ 0.00027
+34.50%
$ -- $ 301,272
Oct 11, 2020 $ 0.000201
-26.34%
$ -- $ 259,150
Oct 10, 2020 $ 0.000262
-5.84%
$ -- $ 321,976
Oct 9, 2020 $ 0.000277
+14.81%
$ -- $ 359,284
Oct 8, 2020 $ 0.000241
-8.96%
$ -- $ 336,697
Oct 7, 2020 $ 0.000265
-1.11%
$ -- $ 334,356
Oct 6, 2020 $ 0.000268
-1.81%
$ -- $ 254,741
Oct 5, 2020 $ 0.000273
-0.81%
$ -- $ 355,874
Oct 4, 2020 $ 0.000275
-1.43%
$ -- $ 288,045
Oct 3, 2020 $ 0.000279
+0.42%
$ -- $ 309,510
Oct 2, 2020 $ 0.000278
+0.01%
$ -- $ 283,358
Oct 1, 2020 $ 0.000278
-0.44%
$ -- $ 278,482
Sep 30, 2020 $ 0.000279
-0.03%
$ -- $ 353,969
Sep 29, 2020 $ 0.000278
-0.30%
$ -- $ 256,915
Sep 28, 2020 $ 0.000278
-1.05%
$ -- $ 264,634
Sep 27, 2020 $ 0.000281
+0.28%
$ -- $ 293,122
Sep 26, 2020 $ 0.000281
+0.11%
$ -- $ 236,534
Sep 25, 2020 $ 0.00028
-0.35%
$ -- $ 83,945
Sep 24, 2020 $ 0.000282
+0.00%
$ -- $ 5,232
Sep 23, 2020 $ 0.000282
+0.05%
$ -- $ 238,108
Sep 22, 2020 $ 0.000282
+0.03%
$ -- $ 344,540
Sep 21, 2020 $ 0.000282
-0.02%
$ -- $ 328,673
Sep 20, 2020 $ 0.000282
-0.19%
$ -- $ 293,329
Sep 19, 2020 $ 0.000283
-0.34%
$ -- $ 327,803
Sep 18, 2020 $ 0.000283
+0.02%
$ -- $ 317,274
Sep 17, 2020 $ 0.000283
+0.11%
$ -- $ 282,609
Sep 16, 2020 $ 0.000283
+0.27%
$ -- $ 353,670
Sep 15, 2020 $ 0.000283
-3.56%
$ -- $ 338,215
Sep 14, 2020 $ 0.000294
+0.29%
$ -- $ 344,616
Sep 13, 2020 $ 0.000293
-0.23%
$ -- $ 315,641
Sep 12, 2020 $ 0.000294
+0.36%
$ -- $ 300,834
Sep 11, 2020 $ 0.000292
-4.10%
$ -- $ 271,353
Sep 10, 2020 $ 0.000305
-0.26%
$ -- $ 282,559
Sep 9, 2020 $ 0.000306
+0.50%
$ -- $ 308,367
Sep 8, 2020 $ 0.000304
-0.52%
$ -- $ 320,169
Sep 7, 2020 $ 0.000305
-0.36%
$ -- $ 323,201
Sep 6, 2020 $ 0.000307
+0.16%
$ -- $ 330,950
Sep 5, 2020 $ 0.000306
+0.08%
$ -- $ 383,228
Sep 4, 2020 $ 0.000306
+0.00%
$ -- $ 376,041
Sep 3, 2020 $ 0.000306
-0.45%
$ -- $ 344,995
Sep 2, 2020 $ 0.000308
+0.29%
$ -- $ 272,314