UPBTC Token Historical Data

UPB Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 0.000308
+0.03%
$ -- $ 217,046
Aug 31, 2020 $ 0.000307
+0.58%
$ -- $ 214,535
Aug 30, 2020 $ 0.000306
-0.50%
$ -- $ 208,527
Aug 29, 2020 $ 0.000307
-0.31%
$ -- $ 188,245
Aug 28, 2020 $ 0.000308
-0.09%
$ -- $ 211,669
Aug 27, 2020 $ 0.000308
+0.38%
$ -- $ 196,775
Aug 26, 2020 $ 0.000307
+0.00%
$ -- $ 191,074
Aug 25, 2020 $ 0.000308
+0.66%
$ -- $ 240,729
Aug 24, 2020 $ 0.000306
-0.02%
$ -- $ 269,753
Aug 23, 2020 $ 0.000306
-4.70%
$ -- $ 184,389
Aug 22, 2020 $ 0.000321
-0.04%
$ -- $ 160,828
Aug 21, 2020 $ 0.000322
+0.47%
$ -- $ 179,357
Aug 20, 2020 $ 0.000321
-0.01%
$ -- $ 241,326
Aug 19, 2020 $ 0.000321
+0.08%
$ -- $ 232,725
Aug 18, 2020 $ 0.00032
+4.07%
$ -- $ 172,098
Aug 17, 2020 $ 0.000307
-2.85%
$ -- $ 87,197
Aug 16, 2020 $ 0.000315
-0.04%
$ -- $ 197,513
Aug 15, 2020 $ 0.000315
+0.69%
$ -- $ 273,638
Aug 14, 2020 $ 0.000313
-0.97%
$ -- $ 222,440
Aug 13, 2020 $ 0.000316
+0.60%
$ -- $ 191,838
Aug 12, 2020 $ 0.000315
+0.07%
$ -- $ 229,593
Aug 11, 2020 $ 0.000315
+0.16%
$ -- $ 232,463
Aug 10, 2020 $ 0.000315
+0.24%
$ -- $ 256,594
Aug 9, 2020 $ 0.000316
+0.22%
$ -- $ 179,301
Aug 8, 2020 $ 0.000314
+0.09%
$ -- $ 168,687
Aug 7, 2020 $ 0.000315
+0.40%
$ -- $ 183,280
Aug 6, 2020 $ 0.000313
+0.01%
$ -- $ 149,784
Aug 5, 2020 $ 0.000313
-0.21%
$ -- $ 154,315
Aug 4, 2020 $ 0.000314
+0.15%
$ -- $ 185,064
Aug 3, 2020 $ 0.000313
+0.09%
$ -- $ 206,138
Aug 2, 2020 $ 0.000314
+0.19%
$ -- $ 178,030
Aug 1, 2020 $ 0.000314
+0.14%
$ -- $ 184,653
Jul 31, 2020 $ 0.000314
+0.33%
$ -- $ 195,936
Jul 30, 2020 $ 0.000313
-0.34%
$ -- $ 205,562
Jul 29, 2020 $ 0.000315
-0.09%
$ -- $ 217,210
Jul 28, 2020 $ 0.000314
-0.52%
$ -- $ 200,322
Jul 27, 2020 $ 0.000315
+0.09%
$ -- $ 205,163
Jul 26, 2020 $ 0.000315
+0.16%
$ -- $ 197,748
Jul 25, 2020 $ 0.000314
-0.11%
$ -- $ 214,879
Jul 24, 2020 $ 0.000314
-0.29%
$ -- $ 223,267
Jul 23, 2020 $ 0.000315
+0.07%
$ -- $ 203,020
Jul 22, 2020 $ 0.000315
-0.47%
$ -- $ 214,453
Jul 21, 2020 $ 0.000316
+0.64%
$ -- $ 243,671
Jul 20, 2020 $ 0.000316
+0.36%
$ -- $ 245,282
Jul 19, 2020 $ 0.000315
-0.37%
$ -- $ 224,714
Jul 18, 2020 $ 0.000315
+0.16%
$ -- $ 190,325
Jul 17, 2020 $ 0.000317
+0.68%
$ -- $ 253,760
Jul 16, 2020 $ 0.000316
+0.29%
$ -- $ 271,267
Jul 15, 2020 $ 0.000315
-0.56%
$ -- $ 274,602
Jul 14, 2020 $ 0.000315
-0.31%
$ -- $ 286,679