UPBTC Token Historical Data

UPB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $ 0.000316
-0.48%
$ -- $ 274,632
Jul 12, 2020 $ 0.000316
-0.25%
$ -- $ 255,615
Jul 11, 2020 $ 0.000315
+1.31%
$ -- $ 275,686
Jul 10, 2020 $ 0.000311
+0.01%
$ -- $ 235,923
Jul 9, 2020 $ 0.000312
+0.23%
$ -- $ 302,607
Jul 8, 2020 $ 0.000311
+0.26%
$ -- $ 260,840
Jul 7, 2020 $ 0.000312
+1.36%
$ -- $ 248,118
Jul 6, 2020 $ 0.000308
-0.24%
$ -- $ 220,046
Jul 5, 2020 $ 0.000308
-0.28%
$ -- $ 248,930
Jul 4, 2020 $ 0.000309
+0.30%
$ -- $ 235,419
Jul 3, 2020 $ 0.000308
+0.19%
$ -- $ 223,328
Jul 2, 2020 $ 0.000308
+0.22%
$ -- $ 66,027
Jul 1, 2020 $ 0.000305
+0.30%
$ -- $ 1,992
Jun 30, 2020 $ 0.000304
-0.69%
$ -- $ 29,378
Jun 29, 2020 $ 0.000306
-1.23%
$ -- $ 61,356
Jun 28, 2020 $ 0.00031
+0.22%
$ -- $ 12
Jun 24, 2020 $ 0.000304
+0.14%
$ -- $ 1,639
Jun 23, 2020 $ 0.000304
-0.52%
$ -- $ 20,629
Jun 22, 2020 $ 0.000305
+0.54%
$ -- $ 140,381
Jun 21, 2020 $ 0.000304
-0.36%
$ -- $ 343,560
Jun 20, 2020 $ 0.000304
-0.40%
$ -- $ 288,534
Jun 19, 2020 $ 0.000306
-0.36%
$ -- $ 262,664
Jun 18, 2020 $ 0.000307
-0.31%
$ -- $ 248,626
Jun 17, 2020 $ 0.000308
+0.06%
$ -- $ 258,301
Jun 16, 2020 $ 0.000307
+0.01%
$ -- $ 303,267
Jun 15, 2020 $ 0.000307
-0.06%
$ -- $ 281,580
Jun 14, 2020 $ 0.000308
-2.40%
$ -- $ 280,453
Jun 13, 2020 $ 0.000315
+1.11%
$ -- $ 301,461
Jun 12, 2020 $ 0.000311
+0.26%
$ -- $ 311,033
Jun 11, 2020 $ 0.000311
-0.22%
$ -- $ 298,668
Jun 10, 2020 $ 0.000311
-0.41%
$ -- $ 265,050
Jun 9, 2020 $ 0.000312
+0.74%
$ -- $ 310,818
Jun 8, 2020 $ 0.000308
-0.64%
$ -- $ 298,651
Jun 7, 2020 $ 0.00031
-0.41%
$ -- $ 260,215
Jun 6, 2020 $ 0.000313
+0.51%
$ -- $ 280,369
Jun 5, 2020 $ 0.000311
+0.03%
$ -- $ 307,543
Jun 4, 2020 $ 0.000311
-0.38%
$ -- $ 250,952
Jun 3, 2020 $ 0.000311
-0.04%
$ -- $ 320,034
Jun 2, 2020 $ 0.00031
+0.12%
$ -- $ 307,675
Jun 1, 2020 $ 0.00031
+0.49%
$ -- $ 312,904
May 31, 2020 $ 0.000307
+0.30%
$ -- $ 301,971
May 30, 2020 $ 0.000306
-0.45%
$ -- $ 297,936
May 29, 2020 $ 0.000308
-0.30%
$ -- $ 311,711
May 28, 2020 $ 0.000309
+0.11%
$ -- $ 350,637
May 27, 2020 $ 0.000309
+0.07%
$ -- $ 312,007
May 26, 2020 $ 0.000308
+0.30%
$ -- $ 306,137
May 25, 2020 $ 0.000308
+0.05%
$ -- $ 323,493
May 24, 2020 $ 0.000307
-0.41%
$ -- $ 280,722
May 23, 2020 $ 0.000309
-0.27%
$ -- $ 320,969
May 22, 2020 $ 0.00031
+0.37%
$ -- $ 290,949