UPBTC Token Historical Data

UPB
Download
Date Close Price change Market cap Trading volume
Jun 21 $ 0.000303
-0.03%
$ -- $ 48
Jun 7 $ 0.000322
-0.23%
$ -- $ 97
May 31 $ 0.000324
+0.19%
$ -- $ 106
May 24 $ 0.000322
-0.22%
$ -- $ 736
May 17 $ 0.000323
+0.92%
$ -- $ 208
May 10 $ 0.000319
-5.57%
$ -- $ 242
May 3 $ 0.000338
+6.82%
$ -- $ 70
Apr 26 $ 0.000328
-0.30%
$ -- $ 115
Apr 19 $ 0.000329
+6.28%
$ -- $ 476
Apr 12 $ 0.00031
+12.25%
$ -- $ 1,763
Apr 5 $ 0.000278
+3.86%
$ -- $ 179
Mar 29 $ 0.000265
-0.97%
$ -- $ 10
Mar 22 $ 0.000267
-0.06%
$ -- $ 1
Mar 15 $ 0.000267
+3.35%
$ -- $ 1.97 million
Mar 8 $ 0.000259
+0.58%
$ -- $ 56
Mar 1 $ 0.000257
-3.76%
$ -- $ 203
Feb 22 $ 0.000267
-4.09%
$ -- $ 44
Feb 15 $ 0.000279
+0.68%
$ -- $ 293
Feb 8 $ 0.000277
+2.29%
$ -- $ 420
Feb 1 $ 0.000269
+0.77%
$ -- $ 113
Jan 25 $ 0.000266
-0.32%
$ -- $ 3
Jan 18 $ 0.000269
+0.48%
$ -- $ 166
Jan 11 $ 0.000269
-2.49%
$ -- $ 215,687
Jan 4 $ 0.000275
+6.79%
$ -- $ 1.05 million
Dec 28 $ 0.000258
-0.08%
$ -- $ 1.34 million
Dec 21 $ 0.000259
-3.67%
$ -- $ 1.38 million
Dec 14 $ 0.000272
+1.88%
$ -- $ 921,704
Dec 7 $ 0.000272
+9.44%
$ -- $ 1.57 million
Nov 30 $ 0.000248
-7.30%
$ -- $ 1.6 million
Nov 23 $ 0.000269
+740.61%
$ -- $ 1.4 million
Nov 16 $ 0.000032
-87.60%
$ -- $ 1.28 million
Nov 9 $ 0.000258
-4.08%
$ -- $ 1.57 million
Nov 2 $ 0.000269
-1.37%
$ -- $ 1.72 million
Oct 26 $ 0.000273
+16.60%
$ -- $ 1.43 million
Oct 19 $ 0.000234
-16.47%
$ -- $ 2.05 million
Oct 12 $ 0.00028
+39.35%
$ -- $ 1.83 million
Oct 5 $ 0.000201
-26.96%
$ -- $ 2.22 million
Sep 28 $ 0.000275
-2.11%
$ -- $ 2.03 million
Sep 21 $ 0.000281
-0.36%
$ -- $ 1.53 million
Sep 14 $ 0.000282
-3.67%
$ -- $ 2.26 million
Sep 7 $ 0.000293
-4.44%
$ -- $ 2.12 million
Aug 31 $ 0.000307
+0.28%
$ -- $ 2.14 million
Aug 24 $ 0.000306
-0.27%
$ -- $ 1.51 million
Aug 17 $ 0.000306
-3.13%
$ -- $ 1.26 million
Aug 10 $ 0.000315
+0.31%
$ -- $ 1.6 million
Aug 3 $ 0.000316
+0.83%
$ -- $ 1.23 million
Jul 27 $ 0.000314
-0.35%
$ -- $ 1.39 million
Jul 20 $ 0.000315
+0.01%
$ -- $ 1.54 million
Jul 13 $ 0.000315
-0.65%
$ -- $ 1.78 million
Jul 6 $ 0.000316
+2.49%
$ -- $ 1.8 million
Download