NESIA Historical Data

NESIA
Download
Date Close Price change Market cap Trading volume
Today $ 1,011.15
+0.00%
$ 19.21 million $ 6,776
Yesterday $ 1,011.14
+0.00%
$ 19.21 million $ 5,922
Aug 7, 2026 $ 1,011.12
+0.00%
$ 19.21 million $ 18,094
Aug 6, 2026 $ 1,011.15
+0.00%
$ 19.21 million $ 16,111
Aug 5, 2026 $ 1,011.22
+0.00%
$ 19.21 million $ 19,326
Aug 4, 2026 $ 1,011.22
+0.01%
$ 19.21 million $ 16,520
Aug 3, 2026 $ 1,011.12
-0.01%
$ 19.21 million $ 15,200
Aug 2, 2026 $ 1,011.19
+0.00%
$ 19.21 million $ 11,977
Aug 1, 2026 $ 1,011.25
+0.01%
$ 19.21 million $ 9,875
Jul 31, 2026 $ 1,011.2
-0.01%
$ 19.21 million $ 19,392
Jul 30, 2026 $ 1,011.13
+0.00%
$ 19.21 million $ 15,711
Jul 29, 2026 $ 1,011.17
+0.00%
$ 19.21 million $ 22,244
Jul 28, 2026 $ 1,011.2
+0.01%
$ 19.21 million $ 23,179
Jul 27, 2026 $ 1,011.12
+0.00%
$ 19.21 million $ 24,980
Jul 26, 2026 $ 1,011.13
-0.01%
$ 19.21 million $ 11,562
Jul 25, 2026 $ 1,011.13
-0.01%
$ 19.21 million $ 9,058
Jul 24, 2026 $ 1,011.18
-0.01%
$ 19.21 million $ 16,333
Jul 23, 2026 $ 1,011.2
+0.01%
$ 19.21 million $ 18,266
Jul 22, 2026 $ 1,011.15
+0.00%
$ 19.21 million $ 20,284
Jul 21, 2026 $ 1,011.23
+0.00%
$ 19.21 million $ 27,390
Jul 20, 2026 $ 1,011.21
+0.01%
$ 19.21 million $ 19,861
Jul 19, 2026 $ 1,011.17
-0.01%
$ 19.21 million $ 14,225
Jul 18, 2026 $ 1,011.21
+0.00%
$ 19.21 million $ 9,337
Jul 17, 2026 $ 1,011.23
+0.00%
$ 19.21 million $ 19,949
Jul 16, 2026 $ 1,011.13
-0.01%
$ 19.21 million $ 20,668
Jul 15, 2026 $ 1,011.17
-0.01%
$ 19.21 million $ 21,500
Jul 14, 2026 $ 1,011.19
+0.00%
$ 19.21 million $ 19,022
Jul 13, 2026 $ 1,011.12
-0.01%
$ 19.21 million $ 19,259
Jul 12, 2026 $ 1,011.16
-0.01%
$ 19.21 million $ 12,857
Jul 11, 2026 $ 1,011.23
+0.00%
$ 19.21 million $ 15,348
Jul 10, 2026 $ 1,011.17
+0.00%
$ 19.21 million $ 16,560
Jul 9, 2026 $ 1,011.2
+0.01%
$ 19.21 million $ 12,827
Jul 8, 2026 $ 1,011.26
+0.00%
$ 19.21 million $ 14,968
Jul 7, 2026 $ 1,011.11
-0.01%
$ 19.21 million $ 17,588
Jul 6, 2026 $ 1,011.2
+0.00%
$ 19.21 million $ 17,109
Jul 5, 2026 $ 1,011.15
+0.00%
$ 19.21 million $ 25,371
Jul 4, 2026 $ 1,011.23
+0.01%
$ 19.21 million $ 15,288
Jul 3, 2026 $ 1,011.25
+0.01%
$ 19.21 million $ 18,301
Jul 2, 2026 $ 1,011.12
+0.00%
$ 19.21 million $ 19,771
Jul 1, 2026 $ 1,011.25
+0.00%
$ 19.21 million $ 17,020
Jun 30, 2026 $ 1,011.2
+0.00%
$ 19.21 million $ 18,391
Jun 29, 2026 $ 1,011.15
+0.00%
$ 19.21 million $ 21,120
Jun 28, 2026 $ 1,011.13
-0.01%
$ 19.21 million $ 13,021
Jun 27, 2026 $ 1,011.23
+0.00%
$ 19.21 million $ 13,058
Jun 26, 2026 $ 1,011.22
+0.01%
$ 19.21 million $ 24,745
Jun 25, 2026 $ 1,011.19
+0.00%
$ 19.21 million $ 23,581
Jun 24, 2026 $ 1,011.21
+0.01%
$ 19.21 million $ 17,824
Jun 23, 2026 $ 1,011.25
+0.01%
$ 19.21 million $ 17,842
Jun 22, 2026 $ 1,011.14
-0.01%
$ 19.21 million $ 20,653
Jun 21, 2026 $ 1,011.24
+0.01%
$ 19.21 million $ 11,290
Download