Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NESIA Historical Data

NESIA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2026 $1,017.43
+0.00%
$-- $12
Sep 12, 2026 $1,017.43
+0.00%
$19.33 million $12
Sep 9, 2026 $1,015.35
+0.00%
$-- $8
Sep 8, 2026 $1,015.35
+0.00%
$19.29 million $8
Sep 7, 2026 $1,014.9
+0.00%
$-- $21
Sep 6, 2026 $1,014.9
+0.00%
$19.28 million $21
Sep 4, 2026 $1,011.14
+0.00%
$-- $20
Sep 3, 2026 $1,011.14
+0.00%
$19.21 million $8,048
Sep 2, 2026 $1,011.13
+0.00%
$19.21 million $18,909
Sep 1, 2026 $1,011.11
-0.01%
$19.21 million $17,129
Aug 31, 2026 $1,011.21
+0.00%
$19.21 million $16,870
Aug 30, 2026 $1,011.14
-0.01%
$19.21 million $13,162
Aug 29, 2026 $1,011.15
+0.00%
$19.21 million $8,108
Aug 28, 2026 $1,011.17
-0.01%
$19.21 million $16,259
Aug 27, 2026 $1,011.26
+0.01%
$19.21 million $16,262
Aug 26, 2026 $1,011.17
+0.00%
$19.21 million $15,272
Aug 25, 2026 $1,011.16
+0.00%
$19.21 million $15,491
Aug 24, 2026 $1,011.19
+0.00%
$19.21 million $18,365
Aug 23, 2026 $1,011.17
+0.00%
$19.21 million $17,769
Aug 22, 2026 $1,011.19
+0.01%
$19.21 million $16,464
Aug 21, 2026 $1,011.17
+0.01%
$19.21 million $18,507
Aug 20, 2026 $1,011.25
+0.01%
$19.21 million $21,822
Aug 19, 2026 $1,011.22
+0.00%
$19.21 million $22,696
Aug 18, 2026 $1,011.26
+0.01%
$19.21 million $10,556
Aug 17, 2026 $1,011.12
+0.00%
$19.21 million $12,701
Aug 16, 2026 $1,011.16
+0.00%
$19.21 million $5,468
Aug 15, 2026 $1,011.15
+0.00%
$19.21 million $3,867
Aug 14, 2026 $1,011.18
+0.00%
$19.21 million $8,101
Aug 13, 2026 $1,011.24
+0.01%
$19.21 million $11,230
Aug 12, 2026 $1,011.25
+0.01%
$19.21 million $12,587
Aug 11, 2026 $1,011.24
+0.00%
$19.21 million $17,732
Aug 10, 2026 $1,011.14
-0.01%
$19.21 million $18,763
Aug 9, 2026 $1,011.25
+0.00%
$19.21 million $8,797
Aug 8, 2026 $1,011.14
+0.00%
$19.21 million $5,922
Aug 7, 2026 $1,011.12
+0.00%
$19.21 million $18,094
Aug 6, 2026 $1,011.15
+0.00%
$19.21 million $16,111
Aug 5, 2026 $1,011.22
+0.00%
$19.21 million $19,326
Aug 4, 2026 $1,011.22
+0.01%
$19.21 million $16,520
Aug 3, 2026 $1,011.12
-0.01%
$19.21 million $15,200
Aug 2, 2026 $1,011.19
+0.00%
$19.21 million $11,977
Aug 1, 2026 $1,011.25
+0.01%
$19.21 million $9,875
Jul 31, 2026 $1,011.2
-0.01%
$19.21 million $19,392
Jul 30, 2026 $1,011.13
+0.00%
$19.21 million $15,711
Jul 29, 2026 $1,011.17
+0.00%
$19.21 million $22,244
Jul 28, 2026 $1,011.2
+0.01%
$19.21 million $23,179
Jul 27, 2026 $1,011.12
+0.00%
$19.21 million $24,980
Jul 26, 2026 $1,011.13
-0.01%
$19.21 million $11,562
Jul 25, 2026 $1,011.13
-0.01%
$19.21 million $9,058
Jul 24, 2026 $1,011.18
-0.01%
$19.21 million $16,333
Jul 23, 2026 $1,011.2
+0.01%
$19.21 million $18,266
Download