NESIA Historical Data

NESIA
Download
Date Close Price change Market cap Trading volume
Today $ 1,011.17
+0.00%
$ -- $ 19,880
Yesterday $ 1,011.12
-0.01%
$ 19.21 million $ 19,400
Jun 9, 2026 $ 1,011.18
-0.01%
$ 19.21 million $ 25,971
Jun 8, 2026 $ 1,011.14
-0.01%
$ 19.21 million $ 29,824
Jun 7, 2026 $ 1,011.17
-0.01%
$ 19.21 million $ 28,696
Jun 6, 2026 $ 1,011.25
+0.01%
$ 19.21 million $ 31,585
Jun 2, 2026 $ 1,011.17
+0.00%
$ -- $ 22,777
Jun 1, 2026 $ 1,011.19
+0.01%
$ 19.21 million $ 23,906
May 31, 2026 $ 1,011.25
+0.01%
$ 19.21 million $ 15,633
May 30, 2026 $ 1,011.2
+0.00%
$ 19.21 million $ 9,782
May 29, 2026 $ 1,011.23
+0.00%
$ 19.21 million $ 20,302
May 28, 2026 $ 1,011.24
+0.01%
$ 19.21 million $ 22,877
May 27, 2026 $ 1,011.24
+0.01%
$ 19.21 million $ 18,961
May 26, 2026 $ 1,011.13
+0.00%
$ 19.21 million $ 20,055
May 25, 2026 $ 1,011.21
+0.00%
$ 19.21 million $ 16,432
May 24, 2026 $ 1,011.14
+0.00%
$ 19.21 million $ 17,573
May 23, 2026 $ 1,011.24
+0.00%
$ 19.21 million $ 24,302
May 22, 2026 $ 1,011.12
-0.01%
$ 19.21 million $ 16,855
May 21, 2026 $ 1,011.21
+0.00%
$ 19.21 million $ 19,077
May 20, 2026 $ 1,011.16
+0.00%
$ 19.21 million $ 15,744
May 19, 2026 $ 1,011.19
+0.01%
$ 19.21 million $ 16,518
May 18, 2026 $ 1,011.24
-0.05%
$ 19.21 million $ 17,888
May 17, 2026 $ 1,010
+0.00%
$ -- $ 14
May 16, 2026 $ 1,010
+0.37%
$ 19.19 million $ 1,801
May 15, 2026 $ 1,006.4
+0.00%
$ 19.12 million $ 20,695
May 14, 2026 $ 1,006.32
-0.01%
$ 19.12 million $ 18,858
May 13, 2026 $ 1,006.33
-0.16%
$ 19.12 million $ 18,228
May 10, 2026 $ 1,005.93
+0.00%
$ -- $ 10
May 9, 2026 $ 1,005.93
+0.00%
$ 19.11 million $ 10
May 1, 2026 $ 1,004.22
+0.00%
$ -- $ 5
Apr 30, 2026 $ 1,004.22
+0.00%
$ 19.08 million $ 5
Apr 20, 2026 $ 1,004.93
+0.00%
$ -- $ 6
Apr 19, 2026 $ 1,004.93
+0.00%
$ 19.09 million $ 6
Apr 18, 2026 $ 1,000.5
+0.00%
$ 19.01 million $ 54
Apr 17, 2026 $ 1,000.5
-0.10%
$ 19.01 million $ 19,782
Download