Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NESIA Historical Data

NESIA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2026 $1,017.43
+0.00%
$-- $12
Sep 12, 2026 $1,017.43
+0.00%
$19.33 million $12
Sep 9, 2026 $1,015.35
+0.00%
$-- $8
Sep 8, 2026 $1,015.35
+0.00%
$19.29 million $8
Sep 7, 2026 $1,014.9
+0.00%
$-- $21
Sep 6, 2026 $1,014.9
+0.00%
$19.28 million $21
Sep 4, 2026 $1,011.14
+0.00%
$-- $20
Sep 3, 2026 $1,011.14
+0.00%
$19.21 million $8,048
Sep 2, 2026 $1,011.13
+0.00%
$19.21 million $18,909
Sep 1, 2026 $1,011.11
-0.01%
$19.21 million $17,129
Aug 31, 2026 $1,011.21
+0.00%
$19.21 million $16,870
Aug 30, 2026 $1,011.14
-0.01%
$19.21 million $13,162
Aug 29, 2026 $1,011.15
+0.00%
$19.21 million $8,108
Aug 28, 2026 $1,011.17
-0.01%
$19.21 million $16,259
Aug 27, 2026 $1,011.26
+0.01%
$19.21 million $16,262
Aug 26, 2026 $1,011.17
+0.00%
$19.21 million $15,272
Aug 25, 2026 $1,011.16
+0.00%
$19.21 million $15,491
Aug 24, 2026 $1,011.19
+0.00%
$19.21 million $18,365
Aug 23, 2026 $1,011.17
+0.00%
$19.21 million $17,769
Aug 22, 2026 $1,011.19
+0.01%
$19.21 million $16,464
Aug 21, 2026 $1,011.17
+0.01%
$19.21 million $18,507
Aug 20, 2026 $1,011.25
+0.01%
$19.21 million $21,822
Aug 19, 2026 $1,011.22
+0.00%
$19.21 million $22,696
Aug 18, 2026 $1,011.26
+0.01%
$19.21 million $10,556
Aug 17, 2026 $1,011.12
+0.00%
$19.21 million $12,701
Aug 16, 2026 $1,011.16
+0.00%
$19.21 million $5,468
Aug 15, 2026 $1,011.15
+0.00%
$19.21 million $3,867
Aug 14, 2026 $1,011.18
+0.00%
$19.21 million $8,101
Aug 13, 2026 $1,011.24
+0.01%
$19.21 million $11,230
Aug 12, 2026 $1,011.25
+0.01%
$19.21 million $12,587
Aug 11, 2026 $1,011.24
+0.00%
$19.21 million $17,732
Aug 10, 2026 $1,011.14
-0.01%
$19.21 million $18,763
Aug 9, 2026 $1,011.25
+0.00%
$19.21 million $8,797
Aug 8, 2026 $1,011.14
+0.00%
$19.21 million $5,922
Aug 7, 2026 $1,011.12
+0.00%
$19.21 million $18,094
Aug 6, 2026 $1,011.15
+0.00%
$19.21 million $16,111
Aug 5, 2026 $1,011.22
+0.00%
$19.21 million $19,326
Aug 4, 2026 $1,011.22
+0.01%
$19.21 million $16,520
Aug 3, 2026 $1,011.12
-0.01%
$19.21 million $15,200
Aug 2, 2026 $1,011.19
+0.00%
$19.21 million $11,977
Aug 1, 2026 $1,011.25
+0.01%
$19.21 million $9,875
Jul 31, 2026 $1,011.2
-0.01%
$19.21 million $19,392
Jul 30, 2026 $1,011.13
+0.00%
$19.21 million $15,711
Jul 29, 2026 $1,011.17
+0.00%
$19.21 million $22,244
Jul 28, 2026 $1,011.2
+0.01%
$19.21 million $23,179
Jul 27, 2026 $1,011.12
+0.00%
$19.21 million $24,980
Jul 26, 2026 $1,011.13
-0.01%
$19.21 million $11,562
Jul 25, 2026 $1,011.13
-0.01%
$19.21 million $9,058
Jul 24, 2026 $1,011.18
-0.01%
$19.21 million $16,333
Jul 23, 2026 $1,011.2
+0.01%
$19.21 million $18,266
Download